Chainge Historical Data

XCHNG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.000306
+8.47%
$ 367,316 $ 68
Apr 18, 6 PM $ 0.000282
-1.43%
$ 338,640 $ 426
Apr 18, 5 PM $ 0.000286
+2.25%
$ 343,560 $ 423
Apr 18, 4 PM $ 0.00028
-1.58%
$ 336,000 $ 418
Apr 18, 1 PM $ 0.000314
-4.52%
$ 377,280 $ 252
Apr 18, 12 PM $ 0.000329
+0.00%
$ 395,160 $ 213
Apr 18, 11 AM $ 0.000329
-3.52%
$ 395,160 $ 253
Apr 18, 10 AM $ 0.000341
+0.00%
$ 409,560 $ 245
Apr 18, 9 AM $ 0.000341
+0.00%
$ 409,560 $ 245
Apr 18, 8 AM $ 0.000341
+0.00%
$ 409,560 $ 252
Apr 18, 7 AM $ 0.000341
+0.00%
$ 409,560 $ 252
Apr 18, 6 AM $ 0.000341
+9.88%
$ 409,560 $ 255
Apr 18, 5 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 18, 4 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 18, 3 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 18, 2 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 18, 1 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 18, 12 AM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 17, 11 PM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 17, 10 PM $ 0.000311
+0.00%
$ 372,720 $ 58
Apr 17, 9 PM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 17, 8 PM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 17, 7 PM $ 0.000311
+0.00%
$ 372,720 $ 56
Apr 17, 6 PM $ 0.000311
+0.00%
$ 372,720 $ 57
Apr 17, 5 PM $ 0.000311
+0.00%
$ 372,720 $ 57
Apr 17, 4 PM $ 0.000311
+0.00%
$ 372,720 $ 97
Apr 17, 3 PM $ 0.000311
+0.00%
$ 372,720 $ 303
Apr 17, 2 PM $ 0.000311
+0.00%
$ 372,720 $ 355
Apr 17, 1 PM $ 0.000311
-2.57%
$ 372,720 $ 405
Apr 17, 12 PM $ 0.000319
-0.90%
$ 382,560 $ 403
Apr 17, 11 AM $ 0.000322
+0.63%
$ 386,040 $ 363
Apr 17, 10 AM $ 0.00032
+0.00%
$ 383,640 $ 361
Apr 17, 9 AM $ 0.00032
-0.62%
$ 383,640 $ 361
Apr 17, 8 AM $ 0.000322
+0.19%
$ 386,040 $ 360
Apr 17, 7 AM $ 0.000321
+0.00%
$ 385,320 $ 354
Apr 17, 6 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 5 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 4 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 3 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 2 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 1 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 17, 12 AM $ 0.000321
+0.00%
$ 385,320 $ 351
Apr 16, 11 PM $ 0.000321
+0.63%
$ 385,320 $ 359
Apr 16, 10 PM $ 0.000319
+0.00%
$ 382,920 $ 357
Apr 16, 9 PM $ 0.000319
+0.00%
$ 382,920 $ 357
Apr 16, 8 PM $ 0.000319
+0.00%
$ 382,920 $ 357
Apr 16, 7 PM $ 0.000319
-0.41%
$ 382,920 $ 357
Apr 16, 6 PM $ 0.00032
+0.00%
$ 384,480 $ 356
Apr 16, 5 PM $ 0.00032
-0.06%
$ 384,480 $ 356
Apr 16, 4 PM $ 0.000321
+10.51%
$ 384,720 $ 316