Chainge Historical Data

XCHNG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000321
+10.51%
$ 384,720 $ 316
Apr 16, 3 PM $ 0.000316
+2.56%
$ 379,560 $ 110
Apr 16, 2 PM $ 0.000292
+2.24%
$ 350,280 $ 23
Apr 16, 1 PM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 12 PM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 11 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 10 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 9 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 8 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 7 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 6 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 5 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 4 AM $ 0.000285
+0.00%
$ 342,600 $ 16
Apr 16, 3 AM $ 0.000285
+0.00%
$ 342,600 $ 36
Apr 16, 2 AM $ 0.000285
+0.00%
$ 342,600 $ 36
Apr 16, 1 AM $ 0.000285
+0.00%
$ 342,600 $ 36
Apr 16, 12 AM $ 0.000285
-1.75%
$ 342,600 $ 36
Apr 15, 11 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 10 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 9 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 8 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 7 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 6 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 5 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 4 PM $ 0.000291
+0.00%
$ 348,720 $ 28
Apr 15, 3 PM $ 0.000291
-3.33%
$ 348,720 $ 28
Apr 15, 2 PM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 1 PM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 12 PM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 11 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 10 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 9 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 8 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 7 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 6 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 5 AM $ 0.000301
+0.00%
$ 360,720 $ 20
Apr 15, 4 AM $ 0.000301
+3.44%
$ 360,720 $ 20
Apr 15, 3 AM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 15, 2 AM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 15, 1 AM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 15, 12 AM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 14, 11 PM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 14, 10 PM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 14, 9 PM $ 0.000291
+0.00%
$ 348,720 $ 15
Apr 14, 8 PM $ 0.000291
+0.00%
$ 348,720 $ 18
Apr 14, 7 PM $ 0.000291
+0.00%
$ 348,720 $ 18
Apr 14, 6 PM $ 0.000291
+0.00%
$ 348,720 $ 18
Apr 14, 5 PM $ 0.000291
+0.00%
$ 348,720 $ 44
Apr 14, 4 PM $ 0.000291
+0.00%
$ 348,720 $ 44
Apr 14, 3 PM $ 0.000291
+0.00%
$ 348,720 $ 44