Chainge Historical Data

XCHNG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000291
+0.00%
$ 348,720 $ 44
Apr 14, 2 PM $ 0.000291
+0.00%
$ 348,720 $ 44
Apr 14, 1 PM $ 0.000291
+0.00%
$ 348,720 $ 44
Apr 14, 12 PM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 11 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 10 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 9 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 8 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 7 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 6 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 5 AM $ 0.000291
+0.00%
$ 348,720 $ 47
Apr 14, 4 AM $ 0.000291
+0.03%
$ 348,720 $ 47
Apr 14, 3 AM $ 0.00029
+0.00%
$ 348,600 $ 32
Apr 14, 2 AM $ 0.00029
+0.00%
$ 348,600 $ 32
Apr 14, 1 AM $ 0.00029
+0.00%
$ 348,600 $ 32
Apr 14, 12 AM $ 0.00029
+0.00%
$ 348,600 $ 33
Apr 13, 11 PM $ 0.00029
+0.00%
$ 348,600 $ 33
Apr 13, 10 PM $ 0.00029
+0.00%
$ 348,600 $ 33
Apr 13, 9 PM $ 0.00029
+1.29%
$ 348,600 $ 33
Apr 13, 8 PM $ 0.000287
+0.00%
$ 344,160 $ 31
Apr 13, 7 PM $ 0.000287
+0.00%
$ 344,160 $ 31
Apr 13, 6 PM $ 0.000287
-5.41%
$ 344,160 $ 31
Apr 13, 5 PM $ 0.000303
+0.00%
$ 363,840 $ 4
Apr 13, 4 PM $ 0.000303
+0.00%
$ 363,840 $ 4
Apr 13, 3 PM $ 0.000303
+0.00%
$ 363,840 $ 4
Apr 13, 2 PM $ 0.000303
+0.00%
$ 363,840 $ 4
Apr 13, 1 PM $ 0.000303
+1.47%
$ 363,840 $ 4
Apr 13, 12 PM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 11 AM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 10 AM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 9 AM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 8 AM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 7 AM $ 0.000299
+0.00%
$ 358,560 $ 2
Apr 13, 6 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 5 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 4 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 3 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 2 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 1 AM $ 0.000299
+0.00%
$ 358,560 $ 16
Apr 13, 12 AM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 11 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 10 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 9 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 8 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 7 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 6 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 5 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 4 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 3 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 2 PM $ 0.000299
+0.00%
$ 358,560 $ 14