Chainge Historical Data

XCHNG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 12 PM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 11 AM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 10 AM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 9 AM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 8 AM $ 0.000299
+0.00%
$ 358,560 $ 14
Apr 12, 7 AM $ 0.000299
-4.57%
$ 358,560 $ 25
Apr 12, 6 AM $ 0.000313
+0.00%
$ 375,720 $ 13
Apr 12, 5 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 12, 4 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 12, 3 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 12, 2 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 12, 1 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 12, 12 AM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 11, 11 PM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 11, 10 PM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 11, 9 PM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 11, 8 PM $ 0.000313
+0.00%
$ 375,720 $ 20
Apr 11, 7 PM $ 0.000313
+0.00%
$ 375,720 $ 22
Apr 11, 6 PM $ 0.000313
+0.00%
$ 375,720 $ 29
Apr 11, 5 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 4 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 3 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 2 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 1 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 12 PM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 11 AM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 10 AM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 9 AM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 8 AM $ 0.000313
+0.00%
$ 375,720 $ 61
Apr 11, 7 AM $ 0.000313
-4.31%
$ 375,720 $ 61
Apr 11, 6 AM $ 0.000327
-1.06%
$ 392,640 $ 48
Apr 11, 5 AM $ 0.000331
+0.00%
$ 396,840 $ 41
Apr 11, 4 AM $ 0.000331
+0.00%
$ 396,840 $ 46
Apr 11, 3 AM $ 0.000331
+0.00%
$ 396,840 $ 49
Apr 11, 2 AM $ 0.000331
+0.00%
$ 396,840 $ 98
Apr 11, 1 AM $ 0.000331
+0.00%
$ 396,840 $ 98
Apr 11, 12 AM $ 0.000331
+0.00%
$ 396,840 $ 98
Apr 10, 11 PM $ 0.000331
+0.00%
$ 396,840 $ 105
Apr 10, 10 PM $ 0.000331
+0.00%
$ 396,840 $ 105
Apr 10, 9 PM $ 0.000331
+0.00%
$ 396,840 $ 105
Apr 10, 8 PM $ 0.000331
-0.60%
$ 396,840 $ 105
Apr 10, 7 PM $ 0.000333
+2.88%
$ 399,240 $ 103
Apr 10, 6 PM $ 0.000323
+0.03%
$ 388,080 $ 96
Apr 10, 5 PM $ 0.000323
+0.00%
$ 387,960 $ 64
Apr 10, 4 PM $ 0.000323
+0.00%
$ 387,960 $ 64
Apr 10, 3 PM $ 0.000323
+0.00%
$ 387,960 $ 74
Apr 10, 2 PM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 1 PM $ 0.000323
+0.00%
$ 387,960 $ 97
Apr 10, 12 PM $ 0.000323
+0.00%
$ 387,960 $ 97