Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000306
-9.21%
$ 366,840 $ 85
Mar 25, 2026 $ 0.000337
+1.14%
$ 404,040 $ 6
Mar 24, 2026 $ 0.000333
-1.86%
$ 399,480 $ 31
Mar 23, 2026 $ 0.000339
+2.14%
$ 407,040 $ 29
Mar 22, 2026 $ 0.000332
-1.95%
$ 398,520 $ 59
Mar 21, 2026 $ 0.000339
+3.99%
$ 406,440 $ 41
Mar 20, 2026 $ 0.000326
-13.26%
$ 390,840 $ 344
Mar 19, 2026 $ 0.000375
+1.87%
$ 450,600 $ 12
Mar 18, 2026 $ 0.000369
+4.51%
$ 442,320 $ 78
Mar 17, 2026 $ 0.000353
-11.71%
$ 423,240 $ 466
Mar 16, 2026 $ 0.000399
+4.88%
$ 479,400 $ 95
Mar 15, 2026 $ 0.000381
+6.55%
$ 457,080 $ 72
Mar 14, 2026 $ 0.000357
-1.08%
$ 429,000 $ 203
Mar 13, 2026 $ 0.000361
+1.83%
$ 433,680 $ 300
Mar 12, 2026 $ 0.000438
-0.84%
$ 526,080 $ 508
Mar 11, 2026 $ 0.000442
+12.41%
$ 530,520 $ 17
Mar 10, 2026 $ 0.000393
-7.24%
$ 471,960 $ 52
Mar 9, 2026 $ 0.000424
+0.33%
$ 508,800 $ 15
Mar 8, 2026 $ 0.000423
-0.94%
$ 507,120 $ 15
Mar 7, 2026 $ 0.000427
-1.41%
$ 511,920 $ 4
Mar 6, 2026 $ 0.000433
-5.30%
$ 519,240 $ 26
Mar 5, 2026 $ 0.000457
-8.64%
$ 548,280 $ 268
Mar 4, 2026 $ 0.0005
-1.94%
$ 600,120 $ 1,332
Mar 3, 2026 $ 0.00051
-7.15%
$ 612,000 $ 62
Mar 2, 2026 $ 0.000549
-3.12%
$ 659,160 $ 43
Mar 1, 2026 $ 0.000567
-10.51%
$ 680,400 $ 203
Feb 28, 2026 $ 0.000634
+20.99%
$ 760,320 $ 97
Feb 27, 2026 $ 0.000524
-8.81%
$ 628,440 $ 51
Feb 26, 2026 $ 0.000574
-4.87%
$ 689,160 $ 295
Feb 25, 2026 $ 0.000604
+2.57%
$ 724,440 $ 1,288
Feb 24, 2026 $ 0.000589
+1.83%
$ 706,320 $ 191
Feb 23, 2026 $ 0.000578
-10.60%
$ 693,600 $ 368
Feb 22, 2026 $ 0.000707
+7.81%
$ 848,806 $ 34
Feb 21, 2026 $ 0.000656
+1.47%
$ 787,320 $ 13
Feb 20, 2026 $ 0.000647
-0.14%
$ 775,920 $ 95
Feb 19, 2026 $ 0.000647
+0.43%
$ 777,000 $ 1,417
Feb 18, 2026 $ 0.000645
+2.89%
$ 773,640 $ 17
Feb 17, 2026 $ 0.000627
-8.30%
$ 751,920 $ 82
Feb 16, 2026 $ 0.000683
+5.84%
$ 819,960 $ 400
Feb 15, 2026 $ 0.000646
+16.14%
$ 774,720 $ 293
Feb 14, 2026 $ 0.000556
-8.93%
$ 667,080 $ 175
Feb 13, 2026 $ 0.00061
-0.49%
$ 732,480 $ 21
Feb 12, 2026 $ 0.000613
-4.68%
$ 736,094 $ 288
Feb 11, 2026 $ 0.000643
-3.17%
$ 772,200 $ 36
Feb 10, 2026 $ 0.000665
+4.45%
$ 797,520 $ 240
Feb 9, 2026 $ 0.000636
-1.59%
$ 763,560 $ 414
Feb 8, 2026 $ 0.000647
-4.68%
$ 775,920 $ 107
Feb 7, 2026 $ 0.000678
+8.28%
$ 814,050 $ 600
Feb 6, 2026 $ 0.000626
+8.66%
$ 751,800 $ 325
Feb 5, 2026 $ 0.000577
+0.06%
$ 691,856 $ 815