Chainge Historical Data

XCHNG Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00671
-6.50%
$ 7.77 million $ 294,813
May 12 $ 0.00776
+17.37%
$ 8.62 million $ 231,294
May 5 $ 0.00677
+9.07%
$ 7.93 million $ 125,794
Apr 28 $ 0.00646
-2.30%
$ 7.46 million $ 58,899
Apr 21 $ 0.00661
+5.48%
$ 7.93 million $ 1.34 million
Apr 14 $ 0.00621
-12.66%
$ 7.52 million $ 1.86 million
Apr 7 $ 0.007
+8.30%
$ 8.53 million $ 1.83 million
Mar 31 $ 0.00691
-6.04%
$ 7.76 million $ 1.93 million
Mar 24 $ 0.00746
-16.44%
$ 8.83 million $ 1.89 million
Mar 17 $ 0.00911
-13.69%
$ 10.72 million $ 2.07 million
Mar 10 $ 0.00949
-5.72%
$ 12.66 million $ 1.94 million
Mar 3 $ 0.0107
-11.78%
$ 12.08 million $ 2.18 million
Feb 24 $ 0.0122
-13.78%
$ 14.61 million $ 3.4 million
Feb 17 $ 0.0137
-0.35%
$ 16.95 million $ 2.97 million
Feb 10 $ 0.0132
-15.78%
$ 16.49 million $ 3.06 million
Feb 3 $ 0.0164
+18.70%
$ 18.88 million $ 3.33 million
Jan 27 $ 0.0138
-31.64%
$ 16.62 million $ 3.73 million
Jan 20 $ 0.0197
-15.86%
$ 24.35 million $ 2.92 million
Jan 13 $ 0.0234
-12.38%
$ 28.12 million $ 3.17 million
Jan 6 $ 0.0279
-6.90%
$ 31.96 million $ 3.19 million
Dec 30 $ 0.031
+7.31%
$ 36 million $ 3.3 million
Dec 23 $ 0.0293
-16.94%
$ 34.68 million $ 3.46 million
Dec 16 $ 0.0357
-24.36%
$ 42.29 million $ 3.48 million
Dec 9 $ 0.0489
-10.04%
$ 56.67 million $ 4.2 million
Dec 2 $ 0.0455
-0.11%
$ 65.18 million $ 3.27 million
Nov 25 $ 0.0455
+54.01%
$ 54.63 million $ 3.13 million
Nov 18 $ 0.0263
-5.07%
$ 35.46 million $ 2.12 million
Nov 11 $ 0.0287
+4.75%
$ 33.29 million $ 2.61 million
Nov 4 $ 0.0263
-28.72%
$ 32.9 million $ 3.4 million
Oct 28 $ 0.0369
-9.65%
$ 44.22 million $ 2.18 million
Oct 21 $ 0.0403
+0.23%
$ 49.23 million $ 2.28 million
Oct 14 $ 0.0402
-0.49%
$ 48.19 million $ 3.02 million
Oct 7 $ 0.0445
+0.56%
$ 48.43 million $ 2.51 million
Sep 30 $ 0.0461
+15.71%
$ 53.14 million $ 2.02 million
Sep 23 $ 0.0402
+14.36%
$ 47.79 million $ 2.33 million
Sep 16 $ 0.0368
-26.00%
$ 42.24 million $ 2.42 million
Sep 9 $ 0.0505
+25.01%
$ 59.68 million $ 2.95 million
Sep 2 $ 0.0406
-16.67%
$ 48.45 million $ 2.95 million
Aug 26 $ 0.0487
-9.58%
$ 58.45 million $ 3.63 million
Aug 19 $ 0.0507
+9.71%
$ 64.64 million $ 3.6 million
Aug 12 $ 0.0486
-13.30%
$ 55.43 million $ 2.6 million
Aug 5 $ 0.0551
-14.81%
$ 67.29 million $ 3.95 million
Jul 29 $ 0.0665
-12.00%
$ 77.6 million $ 1.51 million
Jul 22 $ 0.0783
-12.23%
$ 90.62 million $ 7.31 million
Jul 15 $ 0.0907
+12.96%
$ 107.01 million $ 9.75 million
Jul 8 $ 0.0787
+1.22%
$ 96.37 million $ 8.79 million
Jul 1 $ 0.0814
-0.28%
$ 93.31 million $ 11.92 million
Jun 24 $ 0.0746
-10.54%
$ 98.44 million $ 13.53 million
Jun 17 $ 0.0865
-15.27%
$ 100.02 million $ 12.56 million
Jun 10 $ 0.101
-3.53%
$ 122.43 million $ 11.02 million