Chainge Historical Data

XCHNG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00034
+0.00%
$ 407,760 $ 226
Apr 2, 4 AM $ 0.00034
+0.00%
$ 407,760 $ 241
Apr 2, 3 AM $ 0.00034
+3.38%
$ 407,760 $ 241
Apr 2, 2 AM $ 0.000329
+0.00%
$ 394,440 $ 214
Apr 2, 1 AM $ 0.000329
+0.00%
$ 394,440 $ 214
Apr 2, 12 AM $ 0.000329
+0.31%
$ 394,440 $ 214
Apr 1, 11 PM $ 0.000328
+0.00%
$ 393,240 $ 212
Apr 1, 10 PM $ 0.000328
+0.00%
$ 393,240 $ 228
Apr 1, 9 PM $ 0.000328
+0.00%
$ 393,240 $ 226
Apr 1, 8 PM $ 0.000328
+0.00%
$ 393,240 $ 226
Apr 1, 7 PM $ 0.000328
+0.00%
$ 393,240 $ 226
Apr 1, 6 PM $ 0.000328
+1.87%
$ 393,240 $ 226
Apr 1, 5 PM $ 0.000322
+0.00%
$ 386,040 $ 293
Apr 1, 4 PM $ 0.000322
+0.00%
$ 386,040 $ 293
Apr 1, 3 PM $ 0.000322
+0.00%
$ 386,040 $ 293
Apr 1, 2 PM $ 0.000322
+0.00%
$ 386,040 $ 291
Apr 1, 1 PM $ 0.000322
+3.77%
$ 386,040 $ 291
Apr 1, 12 PM $ 0.00031
+0.00%
$ 372,000 $ 290
Apr 1, 11 AM $ 0.00031
+0.00%
$ 372,000 $ 290
Apr 1, 10 AM $ 0.00031
+0.00%
$ 372,000 $ 290
Apr 1, 9 AM $ 0.00031
+0.00%
$ 372,000 $ 290
Apr 1, 8 AM $ 0.00031
+0.00%
$ 372,000 $ 290
Apr 1, 7 AM $ 0.00031
-1.24%
$ 372,000 $ 342
Apr 1, 6 AM $ 0.000314
-1.97%
$ 376,680 $ 176
Apr 1, 5 AM $ 0.00032
-5.01%
$ 384,240 $ 166
Apr 1, 4 AM $ 0.000337
+0.00%
$ 404,520 $ 150
Apr 1, 3 AM $ 0.000337
+0.00%
$ 404,520 $ 150
Apr 1, 2 AM $ 0.000337
+0.00%
$ 404,520 $ 156
Apr 1, 1 AM $ 0.000337
+0.00%
$ 404,520 $ 156
Apr 1, 12 AM $ 0.000337
+0.00%
$ 404,520 $ 156
Mar 31, 11 PM $ 0.000337
-1.98%
$ 404,520 $ 156
Mar 31, 6 PM $ 0.000316
-1.37%
$ 378,960 $ 111
Mar 31, 5 PM $ 0.00032
+0.00%
$ 384,240 $ 82
Mar 31, 4 PM $ 0.00032
+0.00%
$ 384,240 $ 82
Mar 31, 3 PM $ 0.00032
+0.00%
$ 384,240 $ 83
Mar 31, 2 PM $ 0.00032
+0.00%
$ 384,240 $ 83
Mar 31, 1 PM $ 0.00032
+0.00%
$ 384,240 $ 104
Mar 31, 12 PM $ 0.00032
+0.00%
$ 384,240 $ 110
Mar 31, 11 AM $ 0.00032
+0.00%
$ 384,240 $ 161
Mar 31, 10 AM $ 0.00032
+0.00%
$ 384,240 $ 230
Mar 31, 9 AM $ 0.00032
+0.00%
$ 384,240 $ 235
Mar 31, 8 AM $ 0.00032
-0.03%
$ 384,240 $ 239
Mar 31, 7 AM $ 0.00032
+0.00%
$ 384,360 $ 190
Mar 31, 6 AM $ 0.00032
+0.00%
$ 384,360 $ 218
Mar 31, 5 AM $ 0.00032
+0.00%
$ 384,360 $ 218
Mar 31, 4 AM $ 0.00032
+0.00%
$ 384,360 $ 218
Mar 31, 3 AM $ 0.00032
+0.03%
$ 384,360 $ 376
Mar 31, 2 AM $ 0.00032
+0.00%
$ 384,240 $ 429
Mar 31, 1 AM $ 0.00032
+0.00%
$ 384,240 $ 436
Mar 31, 12 AM $ 0.00032
+0.00%
$ 384,240 $ 436