Chainge Historical Data

XCHNG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.00032
+0.00%
$ 384,240 $ 436
Mar 30, 11 PM $ 0.00032
+0.00%
$ 384,240 $ 436
Mar 30, 10 PM $ 0.00032
+0.00%
$ 384,240 $ 436
Mar 30, 9 PM $ 0.00032
-3.26%
$ 384,240 $ 432
Mar 30, 8 PM $ 0.000331
+0.00%
$ 397,200 $ 422
Mar 30, 7 PM $ 0.000331
+0.00%
$ 397,200 $ 422
Mar 30, 6 PM $ 0.000331
+0.00%
$ 397,200 $ 422
Mar 30, 5 PM $ 0.000331
+0.00%
$ 397,200 $ 422
Mar 30, 4 PM $ 0.000331
+0.00%
$ 397,200 $ 422
Mar 30, 3 PM $ 0.000331
+0.00%
$ 397,200 $ 421
Mar 30, 2 PM $ 0.000331
-1.31%
$ 397,200 $ 432
Mar 30, 1 PM $ 0.000335
+1.33%
$ 402,480 $ 412
Mar 30, 12 PM $ 0.000329
+5.11%
$ 394,800 $ 406
Mar 30, 11 AM $ 0.000337
+0.00%
$ 404,880 $ 286
Mar 30, 7 AM $ 0.000301
+0.00%
$ 361,200 $ 290
Mar 30, 6 AM $ 0.000301
+0.00%
$ 361,200 $ 290
Mar 30, 5 AM $ 0.000301
+0.00%
$ 361,200 $ 290
Mar 30, 4 AM $ 0.000301
+0.00%
$ 361,200 $ 290
Mar 30, 3 AM $ 0.000292
+3.32%
$ 351,000 $ 80
Mar 30, 2 AM $ 0.000283
+0.00%
$ 339,720 $ 75
Mar 30, 1 AM $ 0.000283
+0.00%
$ 339,720 $ 96
Mar 30, 12 AM $ 0.000283
+0.00%
$ 339,720 $ 96
Mar 29, 11 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 10 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 9 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 8 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 7 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 6 PM $ 0.000283
+0.00%
$ 339,720 $ 103
Mar 29, 5 PM $ 0.000283
+0.00%
$ 339,720 $ 108
Mar 29, 4 PM $ 0.000283
+0.00%
$ 339,720 $ 108
Mar 29, 3 PM $ 0.000283
-2.45%
$ 339,720 $ 108
Mar 29, 2 PM $ 0.00029
-0.62%
$ 348,240 $ 97
Mar 29, 1 PM $ 0.000292
+0.00%
$ 350,400 $ 96
Mar 29, 12 PM $ 0.000292
+0.00%
$ 350,400 $ 96
Mar 29, 11 AM $ 0.000292
+0.00%
$ 350,400 $ 96
Mar 29, 10 AM $ 0.000292
+0.00%
$ 350,400 $ 96
Mar 29, 9 AM $ 0.000292
+0.00%
$ 350,400 $ 96
Mar 29, 8 AM $ 0.000292
-0.24%
$ 350,400 $ 44
Mar 29, 7 AM $ 0.000293
+0.00%
$ 351,240 $ 41
Mar 29, 6 AM $ 0.000293
+0.00%
$ 351,240 $ 64
Mar 29, 5 AM $ 0.000293
+0.00%
$ 351,240 $ 64
Mar 29, 4 AM $ 0.000293
+0.00%
$ 351,240 $ 64
Mar 29, 3 AM $ 0.000293
+0.00%
$ 351,240 $ 67
Mar 29, 2 AM $ 0.000273
+0.00%
$ 327,720 $ 38
Mar 29, 1 AM $ 0.000273
+0.00%
$ 327,720 $ 38
Mar 29, 12 AM $ 0.000273
+2.71%
$ 327,720 $ 39
Mar 28, 11 PM $ 0.000266
+0.00%
$ 319,080 $ 32
Mar 28, 10 PM $ 0.000266
+0.00%
$ 319,080 $ 35
Mar 28, 9 PM $ 0.000266
+0.00%
$ 319,080 $ 35
Mar 28, 8 PM $ 0.000266
+0.00%
$ 319,080 $ 38