Chainge Historical Data

XCHNG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000351
+4.63%
$ 420,720 $ 33
Mar 20, 9 AM $ 0.000335
+0.00%
$ 402,120 $ 31
Mar 20, 8 AM $ 0.000335
-10.76%
$ 402,120 $ 31
Mar 20, 7 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 6 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 5 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 4 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 3 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 2 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 1 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 20, 12 AM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 19, 11 PM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 19, 10 PM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 19, 9 PM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 19, 8 PM $ 0.000375
+0.00%
$ 450,600 $ 12
Mar 19, 7 PM $ 0.000375
-1.21%
$ 450,600 $ 32
Mar 19, 6 PM $ 0.00038
+3.12%
$ 456,120 $ 30
Mar 19, 5 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 4 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 3 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 2 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 1 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 12 PM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 11 AM $ 0.000369
+0.00%
$ 442,320 $ 20
Mar 19, 10 AM $ 0.000369
+0.00%
$ 442,320 $ 21
Mar 19, 9 AM $ 0.000369
+0.00%
$ 442,320 $ 21
Mar 19, 8 AM $ 0.000369
+0.00%
$ 442,320 $ 21
Mar 19, 7 AM $ 0.000369
+0.00%
$ 442,320 $ 27
Mar 19, 6 AM $ 0.000369
+0.00%
$ 442,320 $ 36
Mar 19, 5 AM $ 0.000369
+0.00%
$ 442,320 $ 36
Mar 19, 4 AM $ 0.000369
+0.00%
$ 442,320 $ 63
Mar 19, 3 AM $ 0.000369
+0.00%
$ 442,320 $ 63
Mar 19, 2 AM $ 0.000369
+0.00%
$ 442,320 $ 63
Mar 19, 1 AM $ 0.000369
+0.00%
$ 442,320 $ 78
Mar 19, 12 AM $ 0.000369
+0.00%
$ 442,320 $ 78
Mar 18, 11 PM $ 0.000369
+0.00%
$ 442,320 $ 78
Mar 18, 10 PM $ 0.000369
+0.00%
$ 442,320 $ 79
Mar 18, 9 PM $ 0.000369
+0.00%
$ 442,320 $ 79
Mar 18, 8 PM $ 0.000369
+3.71%
$ 442,320 $ 79
Mar 18, 7 PM $ 0.000355
+0.00%
$ 426,480 $ 60
Mar 18, 6 PM $ 0.000355
+0.00%
$ 426,480 $ 94
Mar 18, 5 PM $ 0.000355
+0.00%
$ 426,480 $ 94
Mar 18, 4 PM $ 0.000355
+0.00%
$ 426,480 $ 344
Mar 18, 3 PM $ 0.000355
+0.00%
$ 426,480 $ 369
Mar 18, 2 PM $ 0.000355
+0.00%
$ 426,480 $ 369
Mar 18, 1 PM $ 0.000355
+0.00%
$ 426,480 $ 369
Mar 18, 12 PM $ 0.000355
+0.00%
$ 426,480 $ 369
Mar 18, 11 AM $ 0.000355
+0.00%
$ 426,480 $ 369
Mar 18, 10 AM $ 0.000355
+0.00%
$ 426,480 $ 368
Mar 18, 9 AM $ 0.000355
+0.00%
$ 426,480 $ 368