Chainge Historical Data

XCHNG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.000355
+0.00%
$ 426,480 $ 368
Mar 18, 8 AM $ 0.000355
-3.58%
$ 426,480 $ 414
Mar 18, 7 AM $ 0.000369
+5.31%
$ 442,320 $ 512
Mar 18, 6 AM $ 0.00035
+0.00%
$ 420,000 $ 505
Mar 18, 5 AM $ 0.00035
-4.37%
$ 420,000 $ 505
Mar 18, 4 AM $ 0.000363
+0.25%
$ 435,360 $ 490
Mar 18, 3 AM $ 0.000362
+0.00%
$ 434,280 $ 478
Mar 18, 2 AM $ 0.000362
+2.61%
$ 434,280 $ 478
Mar 18, 1 AM $ 0.000353
+0.00%
$ 423,240 $ 463
Mar 18, 12 AM $ 0.000353
+0.00%
$ 423,240 $ 466
Mar 17, 11 PM $ 0.000353
-3.71%
$ 423,240 $ 466
Mar 17, 10 PM $ 0.000366
+0.00%
$ 439,560 $ 465
Mar 17, 9 PM $ 0.000366
+0.00%
$ 439,560 $ 471
Mar 17, 8 PM $ 0.000366
+0.00%
$ 439,560 $ 490
Mar 17, 7 PM $ 0.000366
+0.00%
$ 439,560 $ 490
Mar 17, 5 PM $ 0.0004
-2.63%
$ 479,640 $ 223
Mar 17, 4 PM $ 0.00041
+0.54%
$ 492,600 $ 216
Mar 17, 3 PM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 2 PM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 1 PM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 12 PM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 11 AM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 10 AM $ 0.000408
+0.00%
$ 489,960 $ 192
Mar 17, 9 AM $ 0.000408
+9.23%
$ 489,960 $ 192
Mar 17, 8 AM $ 0.000374
-4.81%
$ 448,560 $ 146
Mar 17, 7 AM $ 0.000393
-0.28%
$ 471,240 $ 94
Mar 17, 6 AM $ 0.000394
+0.00%
$ 472,560 $ 91
Mar 17, 5 AM $ 0.000394
+0.00%
$ 472,560 $ 91
Mar 17, 4 AM $ 0.000394
+0.00%
$ 472,560 $ 91
Mar 17, 3 AM $ 0.000394
+0.00%
$ 472,560 $ 91
Mar 17, 2 AM $ 0.000394
+0.00%
$ 472,560 $ 91
Mar 17, 1 AM $ 0.000394
-1.43%
$ 472,560 $ 98
Mar 17, 12 AM $ 0.000399
+0.00%
$ 479,400 $ 95
Mar 16, 11 PM $ 0.000399
+0.00%
$ 479,400 $ 95
Mar 16, 10 PM $ 0.000399
-2.61%
$ 479,400 $ 95
Mar 16, 9 PM $ 0.00041
+2.63%
$ 492,240 $ 89
Mar 16, 8 PM $ 0.0004
+0.00%
$ 479,640 $ 75
Mar 16, 7 PM $ 0.0004
+0.00%
$ 479,640 $ 75
Mar 16, 6 PM $ 0.0004
+0.40%
$ 479,640 $ 91
Mar 16, 5 PM $ 0.000398
+0.00%
$ 477,720 $ 81
Mar 16, 4 PM $ 0.000398
-7.31%
$ 477,720 $ 81
Mar 16, 3 PM $ 0.000429
-4.82%
$ 515,400 $ 80
Mar 16, 2 PM $ 0.000451
+5.07%
$ 541,524 $ 136
Mar 16, 1 PM $ 0.000451
+5.10%
$ 541,681 $ 136
Mar 16, 12 PM $ 0.000429
+0.00%
$ 515,400 $ 81
Mar 16, 8 AM $ 0.000385
-1.13%
$ 461,520 $ 57
Mar 16, 7 AM $ 0.000389
+0.00%
$ 466,800 $ 54
Mar 16, 6 AM $ 0.000389
+0.00%
$ 466,800 $ 54
Mar 16, 5 AM $ 0.000389
+0.00%
$ 466,800 $ 59
Mar 16, 4 AM $ 0.000389
+0.00%
$ 466,800 $ 78