Chainge Historical Data

XCHNG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000576
-13.29%
$ 691,440 $ 612
Feb 3, 2026 $ 0.000664
+11.96%
$ 797,400 $ 1,466
Feb 2, 2026 $ 0.000593
+8.05%
$ 712,200 $ 2,232
Feb 1, 2026 $ 0.000549
-11.32%
$ 659,160 $ 70
Jan 31, 2026 $ 0.000619
-8.41%
$ 743,280 $ 79
Jan 30, 2026 $ 0.000676
-13.44%
$ 811,560 $ 596
Jan 29, 2026 $ 0.000781
+21.87%
$ 937,560 $ 4,368
Jan 28, 2026 $ 0.000641
+1.01%
$ 769,320 $ 5
Jan 27, 2026 $ 0.00108
+62.19%
$ 1.29 million $ 12
Jan 26, 2026 $ 0.000665
+6.88%
$ 797,520 $ 1,246
Jan 25, 2026 $ 0.000622
-5.50%
$ 746,160 $ 255
Jan 24, 2026 $ 0.000658
+3.83%
$ 789,600 $ 799
Jan 23, 2026 $ 0.000581
-20.19%
$ 697,200 $ 2,187
Jan 22, 2026 $ 0.000881
+14.87%
$ 1.06 million $ 0.001
Jan 21, 2026 $ 0.000767
-3.55%
$ 920,160 $ 289
Jan 20, 2026 $ 0.000795
-21.49%
$ 954,000 $ 821
Jan 19, 2026 $ 0.00101
+1.16%
$ 1.22 million $ 224
Jan 18, 2026 $ 0.001
+7.85%
$ 1.2 million $ 321
Jan 17, 2026 $ 0.000928
-6.63%
$ 1.11 million $ 109
Jan 16, 2026 $ 0.000994
+23.28%
$ 1.19 million $ 1,335
Jan 15, 2026 $ 0.00088
+4.30%
$ 1.06 million $ 195
Jan 14, 2026 $ 0.000942
+8.78%
$ 1.13 million $ 1,414
Jan 13, 2026 $ 0.000866
+19.84%
$ 1.01 million $ 3,264
Jan 12, 2026 $ 0.000804
+2.60%
$ 964,920 $ 1,830
Jan 11, 2026 $ 0.000784
+23.70%
$ 940,499 $ 5,855
Jan 10, 2026 $ 0.000634
+8.74%
$ 760,320 $ 3,214
Jan 9, 2026 $ 0.000583
-0.51%
$ 699,240 $ 4,927
Jan 8, 2026 $ 0.000586
+16.53%
$ 702,840 $ 67
Jan 7, 2026 $ 0.000503
+0.66%
$ 603,120 $ 9
Jan 6, 2026 $ 0.000499
-10.13%
$ 599,160 $ 182
Jan 5, 2026 $ 0.000556
-0.09%
$ 666,720 $ 729
Jan 4, 2026 $ 0.0005
+16.45%
$ 599,880 $ 98
Jan 3, 2026 $ 0.000429
+13.36%
$ 515,160 $ 74
Jan 2, 2026 $ 0.000379
-6.29%
$ 454,440 $ 184
Jan 1, 2026 $ 0.000404
-2.46%
$ 484,920 $ 161
Dec 31, 2025 $ 0.000413
-5.32%
$ 497,160 $ 12,284
Dec 30, 2025 $ 0.000436
-12.27%
$ 523,680 $ 840
Dec 29, 2025 $ 0.000497
-1.58%
$ 596,913 $ 910
Dec 28, 2025 $ 0.000505
+1.20%
$ 606,480 $ 1,356
Dec 27, 2025 $ 0.000499
-0.30%
$ 599,280 $ 34
Dec 26, 2025 $ 0.000503
-2.40%
$ 601,080 $ 1,131
Dec 25, 2025 $ 0.000524
-2.55%
$ 699,360 $ 20
Dec 24, 2025 $ 0.000538
-0.17%
$ 645,120 $ 116
Dec 23, 2025 $ 0.000538
-7.80%
$ 646,200 $ 77
Dec 22, 2025 $ 0.000583
-1.34%
$ 699,840 $ 36
Dec 21, 2025 $ 0.000591
+2.46%
$ 709,320 $ 135
Dec 20, 2025 $ 0.000558
-0.23%
$ 692,280 $ 45
Dec 19, 2025 $ 0.000559
-2.99%
$ 670,680 $ 84
Dec 18, 2025 $ 0.000576
+6.88%
$ 691,320 $ 2,405
Dec 17, 2025 $ 0.000539
-2.39%
$ 646,800 $ 1,609