Chainge Historical Data

XCHNG Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000457
+1.35%
$ 548,280 $ 1,597
Mar 5, 5 PM $ 0.000451
-2.28%
$ 540,960 $ 1,593
Mar 5, 4 PM $ 0.000461
+0.00%
$ 553,560 $ 1,587
Mar 5, 3 PM $ 0.000461
+0.00%
$ 553,560 $ 1,587
Mar 5, 2 PM $ 0.000461
+0.00%
$ 553,560 $ 1,587
Mar 5, 1 PM $ 0.000461
+3.66%
$ 553,560 $ 1,585
Mar 5, 12 PM $ 0.000445
+0.00%
$ 534,000 $ 1,577
Mar 5, 11 AM $ 0.000445
+0.00%
$ 534,000 $ 1,577
Mar 5, 10 AM $ 0.000445
+0.00%
$ 534,000 $ 1,577
Mar 5, 9 AM $ 0.000445
+0.70%
$ 534,000 $ 1,577
Mar 5, 8 AM $ 0.000442
-4.91%
$ 530,280 $ 1,540
Mar 5, 7 AM $ 0.000465
+0.00%
$ 557,640 $ 1,520
Mar 5, 6 AM $ 0.000465
+0.00%
$ 557,640 $ 1,520
Mar 5, 5 AM $ 0.000465
+0.00%
$ 557,640 $ 1,520
Mar 5, 4 AM $ 0.000465
+0.00%
$ 557,640 $ 1,520
Mar 5, 3 AM $ 0.000465
+0.00%
$ 557,640 $ 1,520
Mar 5, 2 AM $ 0.000465
+1.86%
$ 557,640 $ 1,520
Mar 5, 1 AM $ 0.000456
+0.00%
$ 547,440 $ 1,399
Mar 5, 12 AM $ 0.000456
-8.78%
$ 547,440 $ 1,399
Mar 4, 11 PM $ 0.0005
+0.00%
$ 600,120 $ 1,332
Mar 4, 10 PM $ 0.0005
+0.00%
$ 600,120 $ 1,332
Mar 4, 9 PM $ 0.0005
+0.02%
$ 600,120 $ 1,264
Mar 4, 8 PM $ 0.0005
+2.04%
$ 600,000 $ 1,261
Mar 4, 7 PM $ 0.000518
+0.00%
$ 621,120 $ 15
Mar 4, 6 PM $ 0.000518
+0.00%
$ 621,120 $ 37
Mar 4, 5 PM $ 0.000518
+1.49%
$ 621,120 $ 51
Mar 4, 4 PM $ 0.00051
+0.00%
$ -- $ 48
Mar 4, 1 PM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 12 PM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 11 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 9 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 8 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 7 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 6 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 5 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 4 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 3 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 2 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 1 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 4, 12 AM $ 0.00051
+0.00%
$ 612,000 $ 54
Mar 3, 11 PM $ 0.00051
+0.00%
$ 612,000 $ 62
Mar 3, 10 PM $ 0.00051
+0.00%
$ 612,000 $ 62
Mar 3, 9 PM $ 0.00051
+0.00%
$ 612,000 $ 72
Mar 3, 8 PM $ 0.00051
+0.00%
$ 612,000 $ 72
Mar 3, 7 PM $ 0.00051
-1.07%
$ 612,000 $ 72
Mar 3, 6 PM $ 0.000515
-3.08%
$ 618,600 $ 60
Mar 3, 5 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 4 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 3 PM $ 0.000532
+0.00%
$ 638,280 $ 38
Mar 3, 2 PM $ 0.000532
+0.36%
$ 638,280 $ 38