Chainge Historical Data

XCHNG Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 12 PM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 11 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 10 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 9 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 8 AM $ 0.00053
+0.00%
$ 636,000 $ 47
Mar 3, 7 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 6 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 5 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 4 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 3 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 2 AM $ 0.00053
+0.00%
$ 636,000 $ 50
Mar 3, 1 AM $ 0.00053
+0.00%
$ 636,000 $ 52
Mar 3, 12 AM $ 0.00053
-3.51%
$ 636,000 $ 52
Mar 2, 11 PM $ 0.000549
+0.00%
$ 659,160 $ 43
Mar 2, 10 PM $ 0.000549
-0.13%
$ 659,160 $ 78
Mar 2, 9 PM $ 0.00055
+0.00%
$ 660,000 $ 92
Mar 2, 8 PM $ 0.00055
+0.00%
$ 660,000 $ 124
Mar 2, 7 PM $ 0.00055
-6.61%
$ 660,000 $ 124
Mar 2, 6 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 5 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 4 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 3 PM $ 0.000589
+0.00%
$ 706,680 $ 116
Mar 2, 2 PM $ 0.000589
+3.30%
$ 706,680 $ 116
Mar 2, 1 PM $ 0.00057
+0.00%
$ 684,120 $ 114
Mar 2, 12 PM $ 0.00057
+0.00%
$ 684,120 $ 129
Mar 2, 11 AM $ 0.00057
+0.00%
$ 684,120 $ 136
Mar 2, 10 AM $ 0.00057
+0.00%
$ 684,120 $ 136
Mar 2, 9 AM $ 0.00057
+0.00%
$ 684,120 $ 143
Mar 2, 8 AM $ 0.00057
+1.19%
$ 684,120 $ 149
Mar 2, 7 AM $ 0.000563
+0.00%
$ 676,080 $ 155
Mar 2, 6 AM $ 0.000563
+0.00%
$ 676,080 $ 164
Mar 2, 5 AM $ 0.000563
+0.00%
$ 676,080 $ 164
Mar 2, 4 AM $ 0.000563
+0.00%
$ 676,080 $ 164
Mar 2, 3 AM $ 0.000563
+0.00%
$ 676,080 $ 177
Mar 2, 2 AM $ 0.000563
-0.63%
$ 676,080 $ 185
Mar 2, 1 AM $ 0.000567
+0.00%
$ 680,400 $ 185
Mar 2, 12 AM $ 0.000567
+0.00%
$ 680,400 $ 195
Mar 1, 11 PM $ 0.000567
-6.28%
$ 680,400 $ 203
Mar 1, 10 PM $ 0.000605
+0.53%
$ 726,000 $ 169
Mar 1, 9 PM $ 0.000602
+5.54%
$ 722,160 $ 166
Mar 1, 8 PM $ 0.00057
+0.00%
$ 684,240 $ 134
Mar 1, 7 PM $ 0.00057
-2.90%
$ 684,240 $ 134
Mar 1, 6 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 5 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 4 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 3 PM $ 0.000587
+0.00%
$ 704,640 $ 128
Mar 1, 2 PM $ 0.000587
+6.30%
$ 704,640 $ 128
Mar 1, 1 PM $ 0.000575
+2.24%
$ 689,900 $ 177
Mar 1, 12 PM $ 0.000562
-0.72%
$ 674,760 $ 138