Chainge Historical Data

XCHNG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.000827
-0.11%
$ 992,110 $ 51
Feb 23, 7 AM $ 0.000828
-0.03%
$ 993,237 $ 51
Feb 23, 6 AM $ 0.000828
+0.08%
$ 993,553 $ 51
Feb 23, 5 AM $ 0.000827
-0.01%
$ 992,779 $ 51
Feb 23, 4 AM $ 0.000827
+0.00%
$ 992,920 $ 51
Feb 23, 3 AM $ 0.000827
-0.08%
$ 992,943 $ 51
Feb 23, 2 AM $ 0.000828
+0.03%
$ 993,777 $ 51
Feb 23, 1 AM $ 0.000786
+21.65%
$ 943,748 $ 66
Feb 23, 12 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 8 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 7 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 6 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 5 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 4 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 3 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 2 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 1 PM $ 0.000707
+0.00%
$ 848,806 $ 34
Feb 22, 12 PM $ 0.000707
+9.41%
$ 848,806 $ 34
Feb 22, 11 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 10 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 9 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 8 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 7 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 6 AM $ 0.000646
+0.00%
$ 775,800 $ 15
Feb 22, 5 AM $ 0.000656
+0.00%
$ 787,320 $ 8
Feb 22, 4 AM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 22, 3 AM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 22, 2 AM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 22, 1 AM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 22, 12 AM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 21, 11 PM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 21, 10 PM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 21, 9 PM $ 0.000656
+0.00%
$ 787,320 $ 13
Feb 21, 8 PM $ 0.000656
+0.00%
$ 787,320 $ 26
Feb 21, 7 PM $ 0.000656
+0.00%
$ 787,320 $ 48
Feb 21, 6 PM $ 0.000656
+0.00%
$ 787,320 $ 68
Feb 21, 5 PM $ 0.000656
+0.00%
$ 787,320 $ 68
Feb 21, 4 PM $ 0.000656
+0.00%
$ 787,320 $ 68
Feb 21, 3 PM $ 0.000656
+0.00%
$ 787,320 $ 68
Feb 21, 2 PM $ 0.000656
+1.48%
$ 787,320 $ 68
Feb 21, 1 PM $ 0.000646
+0.00%
$ 775,800 $ 77
Feb 21, 12 PM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 11 AM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 10 AM $ 0.000646
+0.00%
$ 775,800 $ 72
Feb 21, 9 AM $ 0.000646
+0.00%
$ 775,800 $ 74
Feb 21, 8 AM $ 0.000646
+0.00%
$ 775,800 $ 85
Feb 21, 7 AM $ 0.000646
+0.00%
$ 775,800 $ 85
Feb 21, 6 AM $ 0.000646
+0.00%
$ 775,800 $ 91
Feb 21, 5 AM $ 0.000646
-0.02%
$ 775,800 $ 91
Feb 21, 4 AM $ 0.000647
+0.00%
$ 775,920 $ 87