Chainge Historical Data

XCHNG Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000506
+0.30%
$ 606,840 $ 4
May 8, 4 PM $ 0.000504
+0.00%
$ 605,040 $ 4
May 8, 3 PM $ 0.000504
+0.00%
$ 605,040 $ 10
May 8, 2 PM $ 0.000504
+0.00%
$ 605,040 $ 14
May 8, 1 PM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 12 PM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 11 AM $ 0.000504
+0.00%
$ 605,040 $ 20
May 8, 10 AM $ 0.000504
-1.02%
$ 605,040 $ 22
May 8, 9 AM $ 0.000509
+0.00%
$ 611,280 $ 19
May 8, 8 AM $ 0.000509
+0.00%
$ 611,280 $ 19
May 8, 7 AM $ 0.000509
-1.17%
$ 611,280 $ 19
May 8, 6 AM $ 0.000515
+0.06%
$ 618,497 $ 100
May 8, 5 AM $ 0.000514
+0.04%
$ 617,044 $ 99
May 8, 4 AM $ 0.000514
+0.00%
$ 616,811 $ 99
May 8, 3 AM $ 0.000514
+0.05%
$ 616,791 $ 99
May 8, 2 AM $ 0.000514
-0.05%
$ 616,464 $ 99
May 8, 1 AM $ 0.000514
+0.02%
$ 616,749 $ 99
May 8, 12 AM $ 0.000514
+0.00%
$ 616,601 $ 99
May 7, 11 PM $ 0.000514
+0.05%
$ 616,601 $ 99
May 7, 10 PM $ 0.000514
+0.00%
$ 616,264 $ 101
May 7, 9 PM $ 0.000514
-0.01%
$ 616,270 $ 101
May 7, 8 PM $ 0.000514
-0.11%
$ 616,331 $ 101
May 7, 7 PM $ 0.000514
+1.98%
$ 617,020 $ 101
May 7, 6 PM $ 0.000504
+0.00%
$ 605,040 $ 21
May 7, 5 PM $ 0.000504
+0.00%
$ 605,040 $ 32
May 7, 4 PM $ 0.000504
-2.85%
$ 605,040 $ 32
May 7, 3 PM $ 0.000519
-1.03%
$ 622,800 $ 32
May 7, 2 PM $ 0.000524
+2.62%
$ 629,280 $ 35
May 7, 1 PM $ 0.000511
+0.00%
$ 613,200 $ 30
May 7, 12 PM $ 0.000511
+0.00%
$ 613,200 $ 30
May 7, 11 AM $ 0.000511
+1.35%
$ 613,200 $ 30
May 7, 10 AM $ 0.000504
+0.00%
$ 605,040 $ 28
May 7, 9 AM $ 0.000504
+0.00%
$ 605,040 $ 28
May 7, 8 AM $ 0.000504
+0.00%
$ 605,040 $ 28
May 7, 7 AM $ 0.000504
+0.00%
$ 605,040 $ 28
May 7, 6 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 5 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 4 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 3 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 2 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 1 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 7, 12 AM $ 0.000504
+0.00%
$ 605,040 $ 34
May 6, 11 PM $ 0.000504
+0.00%
$ 605,040 $ 34
May 6, 10 PM $ 0.000504
+0.00%
$ 605,040 $ 31
May 6, 9 PM $ 0.000504
+0.00%
$ 605,040 $ 31
May 6, 8 PM $ 0.000504
+0.00%
$ 605,040 $ 34
May 6, 7 PM $ 0.000504
+0.00%
$ 605,040 $ 34
May 6, 6 PM $ 0.000504
-4.72%
$ 605,040 $ 40
May 6, 5 PM $ 0.000529
+0.00%
$ 635,040 $ 29
May 6, 4 PM $ 0.000529
+3.14%
$ 635,040 $ 38