Chainge Historical Data

XCHNG Page 41
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 19, 2 AM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 19, 1 AM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 19, 12 AM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 11 PM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 10 PM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 9 PM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 8 PM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 7 PM $ 0.000645
+0.00%
$ 773,640 $ 17
Feb 18, 6 PM $ 0.000645
+0.00%
$ 773,640 $ 20
Feb 18, 5 PM $ 0.000645
+0.00%
$ 773,640 $ 20
Feb 18, 4 PM $ 0.000645
-18.62%
$ 773,640 $ 20
Feb 18, 3 PM $ 0.000792
+9.56%
$ 950,601 $ 15
Feb 18, 2 PM $ 0.000709
+6.74%
$ 851,273 $ 43
Feb 18, 1 PM $ 0.000665
+0.00%
$ 797,520 $ 32
Feb 18, 12 PM $ 0.000665
+0.00%
$ 797,520 $ 38
Feb 18, 11 AM $ 0.000665
+0.00%
$ 797,520 $ 54
Feb 18, 10 AM $ 0.000665
+5.63%
$ 797,520 $ 54
Feb 18, 9 AM $ 0.000629
+0.00%
$ 755,040 $ 62
Feb 18, 8 AM $ 0.000629
+0.00%
$ 755,040 $ 62
Feb 18, 7 AM $ 0.000629
+0.00%
$ 755,040 $ 62
Feb 18, 6 AM $ 0.000629
+0.41%
$ 755,040 $ 62
Feb 18, 5 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 18, 4 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 18, 3 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 18, 2 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 18, 1 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 18, 12 AM $ 0.000627
+0.00%
$ 751,920 $ 61
Feb 17, 11 PM $ 0.000627
+0.00%
$ 751,920 $ 82
Feb 17, 10 PM $ 0.000627
+0.00%
$ 751,920 $ 82
Feb 17, 9 PM $ 0.000627
+0.00%
$ 751,920 $ 82
Feb 17, 8 PM $ 0.000627
+0.00%
$ 751,920 $ 82
Feb 17, 7 PM $ 0.000627
-1.10%
$ 751,920 $ 82
Feb 17, 6 PM $ 0.000634
+0.00%
$ 760,320 $ 79
Feb 17, 5 PM $ 0.000634
+0.00%
$ 760,320 $ 79
Feb 17, 4 PM $ 0.000634
+0.00%
$ 760,320 $ 147
Feb 17, 3 PM $ 0.000634
+0.00%
$ 760,320 $ 147
Feb 17, 2 PM $ 0.000618
+3.05%
$ 742,200 $ 142
Feb 17, 1 PM $ 0.0006
+3.11%
$ 720,240 $ 133
Feb 17, 12 PM $ 0.000582
-3.85%
$ 698,520 $ 128
Feb 17, 11 AM $ 0.000605
+0.00%
$ 726,480 $ 112
Feb 17, 10 AM $ 0.000605
-4.81%
$ 726,480 $ 112
Feb 17, 9 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 8 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 7 AM $ 0.000636
+0.00%
$ 763,200 $ 387
Feb 17, 6 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 5 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 4 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 3 AM $ 0.000636
+0.00%
$ 763,200 $ 418
Feb 17, 2 AM $ 0.000636
+0.00%
$ 763,200 $ 418