Chainge Historical Data

XCHNG Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.000536
+0.00%
$ 643,680 $ 171
Feb 14, 6 PM $ 0.000536
-2.47%
$ 643,680 $ 171
Feb 14, 5 PM $ 0.00055
-2.38%
$ 660,000 $ 160
Feb 14, 4 PM $ 0.000563
-5.47%
$ 676,080 $ 155
Feb 14, 3 PM $ 0.000596
+6.66%
$ 715,200 $ 147
Feb 14, 2 PM $ 0.000559
+0.00%
$ 670,560 $ 134
Feb 14, 1 PM $ 0.000559
+1.18%
$ 670,560 $ 134
Feb 14, 12 PM $ 0.000552
-2.27%
$ 662,760 $ 126
Feb 14, 11 AM $ 0.000565
-1.91%
$ 678,120 $ 123
Feb 14, 10 AM $ 0.000576
+0.00%
$ 691,320 $ 49
Feb 14, 9 AM $ 0.000576
+0.00%
$ 691,320 $ 50
Feb 14, 8 AM $ 0.000576
+0.00%
$ 691,320 $ 50
Feb 14, 7 AM $ 0.000576
+0.00%
$ 691,320 $ 50
Feb 14, 6 AM $ 0.000576
+0.00%
$ 691,320 $ 50
Feb 14, 5 AM $ 0.000576
+0.00%
$ 691,320 $ 53
Feb 14, 4 AM $ 0.000576
+0.00%
$ 691,320 $ 53
Feb 14, 3 AM $ 0.000576
+0.00%
$ 691,320 $ 53
Feb 14, 2 AM $ 0.000576
+0.00%
$ 691,320 $ 53
Feb 14, 1 AM $ 0.000576
-1.17%
$ 691,320 $ 53
Feb 14, 12 AM $ 0.000583
-4.51%
$ 699,480 $ 47
Feb 13, 11 PM $ 0.00061
+0.61%
$ 732,480 $ 21
Feb 13, 10 PM $ 0.000607
+0.00%
$ 728,040 $ 15
Feb 13, 9 PM $ 0.000607
+0.00%
$ 728,040 $ 13
Feb 13, 8 PM $ 0.000607
+0.00%
$ 728,040 $ 120
Feb 13, 7 PM $ 0.000607
+0.00%
$ 728,040 $ 120
Feb 13, 6 PM $ 0.000607
+0.00%
$ 728,040 $ 120
Feb 13, 5 PM $ 0.000607
+0.26%
$ 728,040 $ 120
Feb 13, 4 PM $ 0.000605
+0.00%
$ 726,136 $ 120
Feb 13, 3 PM $ 0.000605
-1.61%
$ 726,136 $ 120
Feb 13, 2 PM $ 0.000615
+0.21%
$ 738,014 $ 250
Feb 13, 1 PM $ 0.000614
-0.01%
$ 736,468 $ 283
Feb 13, 12 PM $ 0.000614
+0.01%
$ 736,564 $ 286
Feb 13, 11 AM $ 0.000614
+0.01%
$ 736,503 $ 287
Feb 13, 10 AM $ 0.000614
+0.07%
$ 736,396 $ 287
Feb 13, 9 AM $ 0.000613
+0.02%
$ 735,913 $ 286
Feb 13, 8 AM $ 0.000613
+0.01%
$ 735,730 $ 286
Feb 13, 7 AM $ 0.000613
-0.01%
$ 735,663 $ 286
Feb 13, 6 AM $ 0.000613
-0.02%
$ 735,705 $ 289
Feb 13, 5 AM $ 0.000613
-0.01%
$ 735,882 $ 286
Feb 13, 4 AM $ 0.000613
-0.02%
$ 735,944 $ 288
Feb 13, 3 AM $ 0.000613
+0.00%
$ 736,081 $ 288
Feb 13, 2 AM $ 0.000613
+0.01%
$ 736,106 $ 288
Feb 13, 1 AM $ 0.000613
-0.01%
$ 736,002 $ 288
Feb 13, 12 AM $ 0.000613
-0.01%
$ 736,056 $ 288
Feb 12, 11 PM $ 0.000613
+0.00%
$ 736,094 $ 288
Feb 12, 10 PM $ 0.000613
+0.00%
$ 736,111 $ 288
Feb 12, 9 PM $ 0.000613
+0.01%
$ 736,103 $ 287
Feb 12, 8 PM $ 0.000613
+0.02%
$ 736,065 $ 287
Feb 12, 7 PM $ 0.000613
+0.01%
$ 735,910 $ 287
Feb 12, 6 PM $ 0.000613
-0.04%
$ 735,837 $ 287