Chainge Historical Data

XCHNG Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000613
-0.04%
$ 735,837 $ 287
Feb 12, 5 PM $ 0.000613
-0.03%
$ 736,142 $ 292
Feb 12, 4 PM $ 0.000614
-0.04%
$ 736,399 $ 292
Feb 12, 3 PM $ 0.000614
+7.62%
$ 736,679 $ 293
Feb 12, 2 PM $ 0.000593
-7.47%
$ 711,655 $ 46
Feb 12, 1 PM $ 0.000641
-2.06%
$ 769,080 $ 17
Feb 12, 12 PM $ 0.000654
+0.00%
$ 785,280 $ 14
Feb 12, 11 AM $ 0.000654
+0.25%
$ 785,280 $ 14
Feb 12, 10 AM $ 0.000653
+0.00%
$ 783,360 $ 19
Feb 12, 9 AM $ 0.000653
+0.00%
$ 783,360 $ 26
Feb 12, 8 AM $ 0.000653
+0.00%
$ 783,360 $ 38
Feb 12, 7 AM $ 0.000653
+1.30%
$ 783,360 $ 38
Feb 12, 6 AM $ 0.000644
+0.00%
$ 773,280 $ 35
Feb 12, 5 AM $ 0.000644
+0.14%
$ 773,280 $ 35
Feb 12, 4 AM $ 0.000643
+0.00%
$ 772,200 $ 34
Feb 12, 3 AM $ 0.000643
+0.00%
$ 772,200 $ 34
Feb 12, 2 AM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 12, 1 AM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 12, 12 AM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 11, 11 PM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 11, 10 PM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 11, 9 PM $ 0.000643
+0.00%
$ 772,200 $ 36
Feb 11, 8 PM $ 0.000643
+0.00%
$ 772,200 $ 41
Feb 11, 7 PM $ 0.000643
+0.00%
$ 772,200 $ 41
Feb 11, 6 PM $ 0.000643
+0.06%
$ 772,200 $ 41
Feb 11, 5 PM $ 0.000643
+0.00%
$ 771,720 $ 36
Feb 11, 4 PM $ 0.000643
+0.00%
$ 771,720 $ 36
Feb 11, 3 PM $ 0.000643
+0.00%
$ 771,720 $ 35
Feb 11, 2 PM $ 0.000643
+0.00%
$ 771,720 $ 35
Feb 11, 1 PM $ 0.000638
+0.00%
$ 765,480 $ 33
Feb 11, 12 PM $ 0.000638
+0.00%
$ 765,480 $ 33
Feb 11, 11 AM $ 0.000638
-3.20%
$ 765,480 $ 33
Feb 11, 10 AM $ 0.000659
+3.99%
$ 790,800 $ 26
Feb 11, 9 AM $ 0.000634
-4.65%
$ 760,440 $ 22
Feb 11, 8 AM $ 0.000665
+0.00%
$ 797,520 $ 160
Feb 11, 7 AM $ 0.000665
+0.00%
$ 797,520 $ 160
Feb 11, 6 AM $ 0.000665
+0.00%
$ 797,520 $ 184
Feb 11, 5 AM $ 0.000665
+0.00%
$ 797,520 $ 184
Feb 11, 4 AM $ 0.000665
+0.00%
$ 797,520 $ 184
Feb 11, 3 AM $ 0.000665
+0.00%
$ 797,520 $ 185
Feb 11, 2 AM $ 0.000665
+0.00%
$ 797,520 $ 212
Feb 11, 1 AM $ 0.000665
+0.00%
$ 797,520 $ 221
Feb 11, 12 AM $ 0.000665
+0.00%
$ 797,520 $ 221
Feb 10, 11 PM $ 0.000665
+0.00%
$ 797,520 $ 240
Feb 10, 10 PM $ 0.000665
+0.00%
$ 797,520 $ 265
Feb 10, 9 PM $ 0.000665
-1.19%
$ 797,520 $ 308
Feb 10, 8 PM $ 0.000673
+0.00%
$ 807,120 $ 335
Feb 10, 7 PM $ 0.000673
+0.00%
$ 807,120 $ 403
Feb 10, 6 PM $ 0.000673
+0.00%
$ 807,120 $ 506
Feb 10, 5 PM $ 0.000673
+0.00%
$ 807,120 $ 520