Chainge Historical Data

XCHNG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.000673
+0.00%
$ 807,120 $ 520
Feb 10, 4 PM $ 0.000673
+0.00%
$ 807,120 $ 520
Feb 10, 3 PM $ 0.000673
+0.00%
$ 807,120 $ 520
Feb 10, 2 PM $ 0.000673
+0.00%
$ 807,120 $ 520
Feb 10, 1 PM $ 0.000673
+0.00%
$ 807,120 $ 595
Feb 10, 12 PM $ 0.000673
+0.00%
$ 807,120 $ 598
Feb 10, 11 AM $ 0.000673
+0.00%
$ 807,120 $ 598
Feb 10, 10 AM $ 0.000673
+1.20%
$ 807,120 $ 598
Feb 10, 9 AM $ 0.000665
-8.44%
$ 797,520 $ 596
Feb 10, 8 AM $ 0.000726
+0.00%
$ 871,080 $ 454
Feb 10, 7 AM $ 0.000726
+11.28%
$ 871,080 $ 475
Feb 10, 6 AM $ 0.000652
+0.00%
$ 782,760 $ 472
Feb 10, 5 AM $ 0.000652
+0.00%
$ 782,760 $ 472
Feb 10, 4 AM $ 0.000652
+0.03%
$ 782,760 $ 472
Feb 10, 3 AM $ 0.000652
-8.23%
$ 782,520 $ 470
Feb 10, 2 AM $ 0.000711
+1.44%
$ 852,720 $ 442
Feb 10, 1 AM $ 0.0007
+0.00%
$ 840,600 $ 432
Feb 10, 12 AM $ 0.000636
+0.00%
$ 763,560 $ 414
Feb 9, 11 PM $ 0.000636
-9.20%
$ 763,560 $ 414
Feb 9, 10 PM $ 0.000701
+2.25%
$ 840,960 $ 389
Feb 9, 9 PM $ 0.000685
+1.21%
$ 822,480 $ 345
Feb 9, 8 PM $ 0.000677
-1.31%
$ 812,640 $ 313
Feb 9, 7 PM $ 0.000686
+0.84%
$ 836,400 $ 252
Feb 9, 6 PM $ 0.00068
+2.39%
$ 816,600 $ 144
Feb 9, 5 PM $ 0.000665
+0.00%
$ 797,520 $ 130
Feb 9, 4 PM $ 0.000665
+0.00%
$ 797,520 $ 135
Feb 9, 3 PM $ 0.000665
+0.00%
$ 797,520 $ 143
Feb 9, 2 PM $ 0.000665
+6.34%
$ 797,520 $ 143
Feb 9, 1 PM $ 0.000625
-1.37%
$ 750,000 $ 68
Feb 9, 12 PM $ 0.000634
+0.00%
$ 760,440 $ 68
Feb 9, 11 AM $ 0.000634
+0.00%
$ 760,440 $ 126
Feb 9, 10 AM $ 0.000634
+0.00%
$ 760,440 $ 126
Feb 9, 9 AM $ 0.000634
-6.41%
$ 760,440 $ 128
Feb 9, 8 AM $ 0.000677
+4.15%
$ 812,520 $ 123
Feb 9, 7 AM $ 0.000653
+1.05%
$ 773,400 $ 107
Feb 9, 6 AM $ 0.000647
+0.00%
$ 775,920 $ 85
Feb 9, 5 AM $ 0.000647
+0.00%
$ 775,920 $ 100
Feb 9, 4 AM $ 0.000647
+0.00%
$ 775,920 $ 100
Feb 9, 3 AM $ 0.000647
+0.00%
$ 775,920 $ 100
Feb 9, 2 AM $ 0.000647
+0.00%
$ 775,920 $ 100
Feb 9, 1 AM $ 0.000647
+0.00%
$ 775,920 $ 100
Feb 9, 12 AM $ 0.000647
+0.00%
$ 775,920 $ 107
Feb 8, 11 PM $ 0.000647
+0.00%
$ 775,920 $ 107
Feb 8, 10 PM $ 0.000647
+0.00%
$ 775,920 $ 107
Feb 8, 9 PM $ 0.000647
-2.41%
$ 775,920 $ 107
Feb 8, 8 PM $ 0.000663
+0.86%
$ 795,079 $ 217
Feb 8, 7 PM $ 0.000657
+0.81%
$ 788,276 $ 336
Feb 8, 6 PM $ 0.000652
-8.10%
$ 781,920 $ 298
Feb 8, 5 PM $ 0.000709
+2.85%
$ 850,862 $ 55
Feb 8, 4 PM $ 0.000689
-3.25%
$ 827,309 $ 373