Chainge Historical Data

XCHNG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.000713
+0.00%
$ 855,059 $ 612
Feb 8, 2 PM $ 0.000713
+0.00%
$ 855,059 $ 612
Feb 8, 1 PM $ 0.000713
+1.73%
$ 855,059 $ 612
Feb 8, 12 PM $ 0.0007
+12.12%
$ 840,531 $ 628
Feb 8, 11 AM $ 0.000625
+0.00%
$ 749,640 $ 404
Feb 8, 10 AM $ 0.000625
-0.64%
$ 749,640 $ 405
Feb 8, 9 AM $ 0.000629
+1.14%
$ 754,440 $ 432
Feb 8, 8 AM $ 0.000622
+3.60%
$ 745,920 $ 441
Feb 8, 7 AM $ 0.0006
+0.00%
$ 720,000 $ 438
Feb 8, 6 AM $ 0.000647
+0.00%
$ 777,000 $ 422
Feb 8, 5 AM $ 0.000647
+0.00%
$ 777,000 $ 422
Feb 8, 4 AM $ 0.000647
+0.00%
$ 777,000 $ 422
Feb 8, 3 AM $ 0.000647
-2.73%
$ 777,000 $ 422
Feb 8, 2 AM $ 0.000666
+0.00%
$ 798,829 $ 607
Feb 8, 1 AM $ 0.000666
-1.87%
$ 798,829 $ 607
Feb 8, 12 AM $ 0.000678
+0.00%
$ 814,050 $ 600
Feb 7, 11 PM $ 0.000678
+0.00%
$ 814,050 $ 600
Feb 7, 10 PM $ 0.000678
+0.00%
$ 814,050 $ 600
Feb 7, 9 PM $ 0.000678
-5.89%
$ 814,050 $ 600
Feb 7, 8 PM $ 0.000721
-1.91%
$ 865,040 $ 126
Feb 7, 7 PM $ 0.000735
-0.60%
$ 881,840 $ 374
Feb 7, 6 PM $ 0.000739
+7.21%
$ 887,152 $ 366
Feb 7, 5 PM $ 0.00069
-2.30%
$ 827,472 $ 347
Feb 7, 4 PM $ 0.000706
+1.27%
$ 846,991 $ 341
Feb 7, 3 PM $ 0.000697
+0.00%
$ 836,400 $ 200
Feb 7, 2 PM $ 0.000697
+0.00%
$ 836,400 $ 200
Feb 7, 1 PM $ 0.000697
+4.88%
$ 836,400 $ 311
Feb 7, 12 PM $ 0.000665
+5.98%
$ 797,520 $ 292
Feb 7, 11 AM $ 0.000627
-0.10%
$ 752,520 $ 281
Feb 7, 10 AM $ 0.000628
-7.56%
$ 753,240 $ 306
Feb 7, 9 AM $ 0.000679
+7.95%
$ 814,800 $ 285
Feb 7, 8 AM $ 0.000629
+0.00%
$ 754,800 $ 285
Feb 7, 7 AM $ 0.000629
+0.00%
$ 754,800 $ 285
Feb 7, 6 AM $ 0.000629
+0.00%
$ 754,800 $ 298
Feb 7, 5 AM $ 0.000629
+0.00%
$ 754,800 $ 304
Feb 7, 4 AM $ 0.000629
+0.00%
$ 754,800 $ 305
Feb 7, 3 AM $ 0.000629
+0.40%
$ 754,800 $ 305
Feb 7, 2 AM $ 0.000626
+0.00%
$ 751,800 $ 300
Feb 7, 1 AM $ 0.000626
+0.00%
$ 751,800 $ 300
Feb 7, 12 AM $ 0.000626
+0.00%
$ 751,800 $ 325
Feb 6, 11 PM $ 0.000626
+0.00%
$ 751,800 $ 325
Feb 6, 10 PM $ 0.000626
+0.00%
$ 751,800 $ 325
Feb 6, 9 PM $ 0.000626
+0.00%
$ 751,800 $ 325
Feb 6, 8 PM $ 0.000626
+0.00%
$ 751,800 $ 414
Feb 6, 7 PM $ 0.000626
+2.35%
$ 751,800 $ 422
Feb 6, 6 PM $ 0.000612
+0.00%
$ 734,520 $ 418
Feb 6, 5 PM $ 0.000612
+0.00%
$ 734,520 $ 594
Feb 6, 4 PM $ 0.000612
-9.85%
$ 734,520 $ 601
Feb 6, 3 PM $ 0.000679
+0.00%
$ 814,800 $ 496
Feb 6, 2 PM $ 0.000679
-20.11%
$ 814,800 $ 506