Chainge Historical Data

XCHNG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000679
-20.11%
$ 814,800 $ 506
Feb 6, 1 PM $ 0.00085
+0.11%
$ 1.02 million $ 124
Feb 6, 12 PM $ 0.000849
+0.02%
$ 1.02 million $ 124
Feb 6, 11 AM $ 0.000849
-0.04%
$ 1.02 million $ 124
Feb 6, 10 AM $ 0.000849
-0.02%
$ 1.02 million $ 124
Feb 6, 9 AM $ 0.000849
+0.06%
$ 1.02 million $ 124
Feb 6, 8 AM $ 0.000849
-0.01%
$ 1.02 million $ 124
Feb 6, 7 AM $ 0.000849
+47.36%
$ 1.02 million $ 124
Feb 6, 6 AM $ 0.000576
-4.51%
$ 691,320 $ 510
Feb 6, 5 AM $ 0.000603
+2.12%
$ 723,846 $ 619
Feb 6, 4 AM $ 0.000591
+0.00%
$ 708,840 $ 687
Feb 6, 3 AM $ 0.000591
+0.00%
$ 708,840 $ 687
Feb 6, 2 AM $ 0.000591
+0.00%
$ 708,840 $ 687
Feb 6, 1 AM $ 0.000591
+5.03%
$ 708,840 $ 687
Feb 6, 12 AM $ 0.000562
-2.45%
$ 674,880 $ 715
Feb 5, 11 PM $ 0.000577
+2.52%
$ 691,856 $ 815
Feb 5, 10 PM $ 0.000562
+0.00%
$ 674,880 $ 735
Feb 5, 9 PM $ 0.000562
+2.98%
$ 674,880 $ 735
Feb 5, 8 PM $ 0.000544
-2.63%
$ 652,560 $ 695
Feb 5, 7 PM $ 0.000558
-1.90%
$ 670,200 $ 689
Feb 5, 6 PM $ 0.000572
-7.64%
$ 686,040 $ 682
Feb 5, 5 PM $ 0.000619
-2.70%
$ 742,800 $ 517
Feb 5, 4 PM $ 0.000636
-1.04%
$ 763,440 $ 516
Feb 5, 3 PM $ 0.000643
+3.46%
$ 771,480 $ 521
Feb 5, 2 PM $ 0.000621
+0.00%
$ 745,680 $ 566
Feb 5, 8 AM $ 0.000823
-13.84%
$ 988,200 $ 594
Feb 5, 7 AM $ 0.000956
+0.08%
$ 1.15 million $ 25
Feb 5, 6 AM $ 0.000955
+0.00%
$ 1.15 million $ 239
Feb 5, 5 AM $ 0.000955
+59.38%
$ 1.15 million $ 239
Feb 5, 4 AM $ 0.000599
+0.00%
$ 719,040 $ 653
Feb 5, 3 AM $ 0.000599
+0.00%
$ 719,040 $ 668
Feb 5, 2 AM $ 0.000599
+0.00%
$ 719,040 $ 668
Feb 5, 1 AM $ 0.000599
+1.34%
$ 719,040 $ 685
Feb 5, 12 AM $ 0.000591
+2.62%
$ 709,560 $ 632
Feb 4, 11 PM $ 0.000576
+0.00%
$ 691,440 $ 612
Feb 4, 10 PM $ 0.000576
+0.00%
$ 691,440 $ 627
Feb 4, 9 PM $ 0.000576
-5.39%
$ 691,440 $ 627
Feb 4, 8 PM $ 0.000609
+0.00%
$ 730,800 $ 594
Feb 4, 7 PM $ 0.000609
+0.00%
$ 730,800 $ 809
Feb 4, 6 PM $ 0.000609
-4.40%
$ 730,800 $ 833
Feb 4, 5 PM $ 0.000637
+5.06%
$ 764,400 $ 863
Feb 4, 4 PM $ 0.000606
-4.10%
$ 727,560 $ 968
Feb 4, 3 PM $ 0.00065
+3.22%
$ 780,480 $ 1,031
Feb 4, 2 PM $ 0.00063
-0.57%
$ 756,120 $ 984
Feb 4, 1 PM $ 0.000634
+0.00%
$ 760,440 $ 1,246
Feb 4, 12 PM $ 0.000634
+0.00%
$ 760,440 $ 1,483
Feb 4, 11 AM $ 0.000634
-4.36%
$ 760,440 $ 1,513
Feb 4, 10 AM $ 0.000663
+4.56%
$ 795,120 $ 1,507
Feb 4, 9 AM $ 0.000634
-0.49%
$ 760,440 $ 1,488
Feb 4, 8 AM $ 0.000637
+0.94%
$ 764,190 $ 1,764