Chainge Historical Data

XCHNG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000637
+0.94%
$ 764,190 $ 1,764
Feb 4, 7 AM $ 0.000589
+1.92%
$ 706,320 $ 1,428
Feb 4, 6 AM $ 0.000577
+5.00%
$ 692,990 $ 1,463
Feb 4, 5 AM $ 0.00055
-12.74%
$ 660,000 $ 16
Feb 4, 4 AM $ 0.000604
+0.00%
$ 725,040 $ 1,386
Feb 4, 3 AM $ 0.000604
+0.00%
$ 725,040 $ 1,422
Feb 4, 2 AM $ 0.000604
-9.07%
$ 725,040 $ 1,422
Feb 4, 1 AM $ 0.000664
+0.00%
$ 797,400 $ 1,405
Feb 4, 12 AM $ 0.000664
+0.00%
$ 797,400 $ 1,455
Feb 3, 11 PM $ 0.000664
+2.09%
$ 797,400 $ 1,466
Feb 3, 10 PM $ 0.000651
+0.00%
$ 781,080 $ 1,451
Feb 3, 9 PM $ 0.000651
-5.88%
$ 781,080 $ 1,454
Feb 3, 8 PM $ 0.000692
+4.06%
$ 829,920 $ 1,446
Feb 3, 7 PM $ 0.000665
-9.58%
$ 797,520 $ 1,260
Feb 3, 6 PM $ 0.000735
-10.26%
$ 882,000 $ 1,522
Feb 3, 5 PM $ 0.00064
+0.00%
$ 767,640 $ 1,836
Feb 3, 4 PM $ 0.00064
+3.11%
$ 767,640 $ 1,901
Feb 3, 3 PM $ 0.00062
+2.73%
$ 744,480 $ 2,430
Feb 3, 2 PM $ 0.000604
+3.62%
$ 724,726 $ 2,438
Feb 3, 1 PM $ 0.000583
-0.33%
$ 699,427 $ 2,203
Feb 3, 12 PM $ 0.000585
+0.05%
$ 701,773 $ 1,969
Feb 3, 11 AM $ 0.000584
-1.60%
$ 701,400 $ 1,932
Feb 3, 10 AM $ 0.000594
+6.80%
$ 712,800 $ 2,051
Feb 3, 9 AM $ 0.000556
-4.64%
$ 667,389 $ 2,385
Feb 3, 8 AM $ 0.000583
+0.00%
$ 699,840 $ 2,237
Feb 3, 5 AM $ 0.00053
+0.00%
$ 636,600 $ 2,323
Feb 3, 4 AM $ 0.00053
-8.97%
$ 636,600 $ 2,323
Feb 3, 3 AM $ 0.000583
+0.00%
$ 699,360 $ 2,287
Feb 3, 2 AM $ 0.000583
+0.00%
$ 699,360 $ 2,290
Feb 3, 1 AM $ 0.000583
+1.20%
$ 699,360 $ 2,293
Feb 3, 12 AM $ 0.000576
-2.97%
$ 691,080 $ 2,243
Feb 2, 11 PM $ 0.000593
+0.00%
$ 712,200 $ 2,232
Feb 2, 10 PM $ 0.000593
+2.15%
$ 712,200 $ 2,232
Feb 2, 9 PM $ 0.000581
-5.39%
$ 697,200 $ 2,236
Feb 2, 8 PM $ 0.000614
-3.59%
$ 736,920 $ 2,227
Feb 2, 7 PM $ 0.000714
-5.73%
$ 856,800 $ 1,940
Feb 2, 6 PM $ 0.000757
-0.07%
$ 908,880 $ 1,911
Feb 2, 5 PM $ 0.000634
+0.59%
$ 760,440 $ 1,794
Feb 2, 4 PM $ 0.00063
-12.62%
$ 756,000 $ 1,399
Feb 2, 3 PM $ 0.000721
-0.96%
$ 865,200 $ 788
Feb 2, 2 PM $ 0.000756
+19.07%
$ 907,200 $ 795
Feb 2, 1 PM $ 0.000635
+0.49%
$ 761,880 $ 767
Feb 2, 12 PM $ 0.000632
+0.00%
$ 758,160 $ 764
Feb 2, 11 AM $ 0.000596
-2.25%
$ 715,560 $ 740
Feb 2, 10 AM $ 0.00061
-0.02%
$ 732,000 $ 636
Feb 2, 8 AM $ 0.000634
+8.32%
$ 760,440 $ 154
Feb 2, 7 AM $ 0.000585
-0.66%
$ 702,000 $ 60
Feb 2, 6 AM $ 0.000589
+9.52%
$ 706,680 $ 58
Feb 2, 5 AM $ 0.000538
+0.00%
$ 645,240 $ 35
Feb 2, 4 AM $ 0.000538
+0.00%
$ 645,240 $ 35