Chainge Historical Data

XCHNG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000538
+0.00%
$ 645,240 $ 35
Feb 2, 3 AM $ 0.000538
-2.11%
$ 645,240 $ 35
Feb 2, 2 AM $ 0.000549
+0.00%
$ 659,160 $ 32
Feb 2, 1 AM $ 0.000549
+0.00%
$ 659,160 $ 36
Feb 2, 12 AM $ 0.000549
+0.00%
$ 659,160 $ 70
Feb 1, 11 PM $ 0.000549
+0.00%
$ 659,160 $ 70
Feb 1, 10 PM $ 0.000549
-2.14%
$ 659,160 $ 75
Feb 1, 9 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 8 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 7 PM $ 0.000561
+0.00%
$ 673,560 $ 68
Feb 1, 6 PM $ 0.000561
-1.27%
$ 673,560 $ 68
Feb 1, 5 PM $ 0.000568
-2.79%
$ 682,200 $ 74
Feb 1, 4 PM $ 0.000585
+0.00%
$ 701,760 $ 94
Feb 1, 3 PM $ 0.000585
+1.60%
$ 701,760 $ 94
Feb 1, 2 PM $ 0.000576
+0.00%
$ 690,720 $ 90
Feb 1, 1 PM $ 0.000576
+0.00%
$ 690,720 $ 96
Feb 1, 12 PM $ 0.000576
-1.71%
$ 690,720 $ 114
Feb 1, 11 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 10 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 9 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 8 AM $ 0.000586
+0.00%
$ 702,720 $ 110
Feb 1, 7 AM $ 0.000586
+0.00%
$ 702,720 $ 116
Feb 1, 6 AM $ 0.000586
+0.00%
$ 702,720 $ 116
Feb 1, 5 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 4 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 3 AM $ 0.000586
+0.00%
$ 702,720 $ 119
Feb 1, 2 AM $ 0.000586
-1.05%
$ 702,720 $ 119
Feb 1, 1 AM $ 0.000619
+0.00%
$ 743,280 $ 79
Feb 1, 12 AM $ 0.000619
+0.00%
$ 743,280 $ 79
Jan 31, 11 PM $ 0.000619
+2.03%
$ 743,280 $ 79
Jan 31, 10 PM $ 0.000607
+0.00%
$ 728,520 $ 130
Jan 31, 9 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 8 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 7 PM $ 0.000607
+0.00%
$ 728,520 $ 131
Jan 31, 6 PM $ 0.000607
+3.25%
$ 728,520 $ 132
Jan 31, 5 PM $ 0.000588
-7.21%
$ 705,600 $ 132
Jan 31, 4 PM $ 0.000634
+0.00%
$ 760,440 $ 116
Jan 31, 3 PM $ 0.000634
-1.15%
$ 760,440 $ 116
Jan 31, 2 PM $ 0.000641
-0.02%
$ 769,320 $ 119
Jan 31, 1 PM $ 0.000641
-1.37%
$ 769,440 $ 112
Jan 31, 12 PM $ 0.00065
+0.00%
$ 780,120 $ 104
Jan 31, 11 AM $ 0.00065
+0.00%
$ 780,120 $ 109
Jan 31, 10 AM $ 0.00065
+0.00%
$ 780,120 $ 112
Jan 31, 9 AM $ 0.00065
+0.00%
$ 780,120 $ 188
Jan 31, 8 AM $ 0.00065
-2.09%
$ 780,120 $ 247
Jan 31, 7 AM $ 0.000664
+0.00%
$ 796,800 $ 284
Jan 31, 6 AM $ 0.000664
-1.82%
$ 796,800 $ 489
Jan 31, 5 AM $ 0.000676
+0.00%
$ 811,560 $ 587
Jan 31, 4 AM $ 0.000676
+0.00%
$ 811,560 $ 589
Jan 31, 3 AM $ 0.000676
+0.00%
$ 811,560 $ 589