Chainge Historical Data

XCHNG Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000529
+3.14%
$ 635,040 $ 38
May 6, 3 PM $ 0.000513
+3.30%
$ 615,720 $ 32
May 6, 2 PM $ 0.000497
+0.77%
$ 596,040 $ 25
May 6, 1 PM $ 0.000493
+0.00%
$ 591,480 $ 24
May 6, 12 PM $ 0.000493
+0.00%
$ 591,480 $ 126
May 6, 11 AM $ 0.000493
+0.00%
$ 591,480 $ 126
May 6, 10 AM $ 0.000493
+0.00%
$ 591,480 $ 141
May 6, 9 AM $ 0.000493
+0.00%
$ 591,480 $ 141
May 6, 8 AM $ 0.000493
+0.00%
$ 591,480 $ 142
May 6, 7 AM $ 0.000493
-1.95%
$ 591,480 $ 157
May 6, 6 AM $ 0.000503
+0.00%
$ 603,240 $ 167
May 6, 5 AM $ 0.000503
+0.00%
$ 603,240 $ 168
May 6, 4 AM $ 0.000503
+0.00%
$ 603,240 $ 168
May 6, 3 AM $ 0.000503
+0.00%
$ 603,240 $ 168
May 6, 2 AM $ 0.000503
+0.00%
$ 603,240 $ 168
May 6, 1 AM $ 0.000503
+0.00%
$ 603,240 $ 168
May 6, 12 AM $ 0.000503
+0.00%
$ 603,240 $ 197
May 5, 11 PM $ 0.000503
+0.00%
$ 603,240 $ 197
May 5, 10 PM $ 0.000503
+0.00%
$ 603,240 $ 197
May 5, 9 PM $ 0.000503
+0.00%
$ 603,240 $ 219
May 5, 8 PM $ 0.000512
+0.00%
$ 614,520 $ 216
May 5, 7 PM $ 0.000512
+2.73%
$ 614,520 $ 230
May 5, 6 PM $ 0.000498
+0.00%
$ 598,200 $ 232
May 5, 5 PM $ 0.000498
-5.62%
$ 598,200 $ 232
May 5, 4 PM $ 0.000528
-0.13%
$ 633,840 $ 226
May 5, 3 PM $ 0.000529
+0.02%
$ 634,660 $ 235
May 5, 2 PM $ 0.000529
+0.02%
$ 634,554 $ 270
May 5, 1 PM $ 0.000529
+0.00%
$ 634,410 $ 338
May 5, 12 PM $ 0.00055
+0.00%
$ 660,000 $ 7
May 5, 11 AM $ 0.00055
+2.35%
$ 660,000 $ 7
May 5, 10 AM $ 0.000537
+0.03%
$ 644,869 $ 638
May 5, 9 AM $ 0.000537
-0.12%
$ 644,696 $ 647
May 5, 8 AM $ 0.000538
-0.01%
$ 645,448 $ 649
May 5, 7 AM $ 0.000538
+0.71%
$ 645,519 $ 646
May 5, 6 AM $ 0.000534
-0.62%
$ 640,966 $ 678
May 5, 5 AM $ 0.000537
+0.00%
$ 644,991 $ 676
May 5, 4 AM $ 0.000537
+0.00%
$ 644,991 $ 676
May 5, 3 AM $ 0.000537
+0.00%
$ 644,991 $ 676
May 5, 2 AM $ 0.000537
+0.00%
$ 644,991 $ 676
May 5, 1 AM $ 0.000537
-2.95%
$ 644,991 $ 676
May 5, 12 AM $ 0.000554
+2.88%
$ 664,612 $ 648
May 4, 11 PM $ 0.000538
+0.00%
$ 646,012 $ 648
May 4, 10 PM $ 0.000538
-2.06%
$ 646,012 $ 648
May 4, 9 PM $ 0.00055
+0.00%
$ 659,612 $ 626
May 4, 8 PM $ 0.00055
-1.79%
$ 659,612 $ 626
May 4, 7 PM $ 0.00056
-0.30%
$ 671,663 $ 619
May 4, 6 PM $ 0.000561
+0.00%
$ 673,685 $ 611
May 4, 5 PM $ 0.000561
-0.35%
$ 673,685 $ 611
May 4, 11 AM $ 0.00043
+0.00%
$ 516,120 $ 141
May 4, 10 AM $ 0.00043
-4.25%
$ 516,120 $ 147