Chainge Historical Data

XCHNG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.000676
+0.00%
$ 811,560 $ 589
Jan 31, 2 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 31, 1 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 31, 12 AM $ 0.000676
+0.00%
$ 811,560 $ 596
Jan 30, 11 PM $ 0.000676
+5.33%
$ 811,560 $ 596
Jan 30, 10 PM $ 0.000642
+0.00%
$ 770,520 $ 540
Jan 30, 9 PM $ 0.000642
+0.00%
$ 770,520 $ 553
Jan 30, 8 PM $ 0.000642
+0.00%
$ 770,520 $ 556
Jan 30, 7 PM $ 0.000642
+0.00%
$ 770,520 $ 704
Jan 30, 6 PM $ 0.000642
-1.79%
$ 770,520 $ 2,239
Jan 30, 5 PM $ 0.000654
-2.81%
$ 784,560 $ 4,204
Jan 30, 4 PM $ 0.000673
+0.00%
$ 807,240 $ 4,196
Jan 30, 3 PM $ 0.000673
-18.95%
$ 807,240 $ 4,218
Jan 30, 2 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 1 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 12 PM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 11 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 10 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 9 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 8 AM $ 0.00083
+0.00%
$ 996,000 $ 19
Jan 30, 7 AM $ 0.00083
+2.88%
$ 996,000 $ 19
Jan 30, 6 AM $ 0.000807
+2.97%
$ 968,157 $ 4,471
Jan 30, 5 AM $ 0.000783
-0.55%
$ 940,198 $ 4,389
Jan 30, 4 AM $ 0.000788
-0.02%
$ 945,360 $ 4,374
Jan 30, 3 AM $ 0.000788
+0.83%
$ 945,575 $ 4,393
Jan 30, 2 AM $ 0.000782
+0.00%
$ 937,808 $ 4,387
Jan 30, 1 AM $ 0.000782
+0.00%
$ 937,808 $ 4,387
Jan 30, 12 AM $ 0.000782
+0.03%
$ 937,808 $ 4,387
Jan 29, 11 PM $ 0.000781
+0.00%
$ 937,560 $ 4,368
Jan 29, 10 PM $ 0.000781
-4.89%
$ 937,560 $ 4,368
Jan 29, 9 PM $ 0.000821
-0.37%
$ 985,724 $ 4,372
Jan 29, 8 PM $ 0.000825
-10.77%
$ 989,428 $ 4,369
Jan 29, 7 PM $ 0.000938
+2.27%
$ 1.13 million $ 4,202
Jan 29, 6 PM $ 0.000885
+20.41%
$ 1.06 million $ 2,358
Jan 29, 5 PM $ 0.000735
+0.00%
$ 882,000 $ 692
Jan 29, 4 PM $ 0.000735
-7.08%
$ 882,000 $ 692
Jan 29, 3 PM $ 0.000791
+5.69%
$ 949,200 $ 669
Jan 29, 11 AM $ 0.000672
+1.05%
$ 806,400 $ 433
Jan 29, 7 AM $ 0.00065
+0.00%
$ 779,760 $ 30
Jan 29, 6 AM $ 0.000641
+0.00%
$ 769,320 $ 6
Jan 29, 5 AM $ 0.000641
+0.00%
$ 769,320 $ 6
Jan 29, 3 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 2 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 1 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 29, 12 AM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 11 PM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 10 PM $ 0.000641
+0.00%
$ 769,320 $ 5
Jan 28, 9 PM $ 0.000641
+0.00%
$ 769,320 $ 8
Jan 28, 8 PM $ 0.000641
+0.00%
$ 769,320 $ 77
Jan 28, 7 PM $ 0.000641
+0.00%
$ 769,320 $ 117