Chainge Historical Data

XCHNG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 6 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 5 PM $ 0.000641
+0.00%
$ 769,320 $ 117
Jan 28, 4 PM $ 0.000641
+0.00%
$ 769,320 $ 132
Jan 28, 3 PM $ 0.000641
+0.00%
$ 769,320 $ 137
Jan 28, 2 PM $ 0.000641
+0.00%
$ 769,320 $ 137
Jan 28, 1 PM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 12 PM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 11 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 10 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 9 AM $ 0.000641
+0.00%
$ 769,320 $ 143
Jan 28, 8 AM $ 0.000641
+0.00%
$ 769,320 $ 146
Jan 28, 7 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 6 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 5 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 4 AM $ 0.000641
+0.00%
$ 769,320 $ 149
Jan 28, 3 AM $ 0.000641
+1.01%
$ 769,320 $ 149
Jan 28, 2 AM $ 0.000635
+0.00%
$ 761,640 $ 146
Jan 27, 7 PM $ 0.00108
+0.00%
$ 1.29 million $ 12
Jan 27, 6 PM $ 0.00108
-0.01%
$ 1.29 million $ 12
Jan 27, 5 PM $ 0.00108
-0.07%
$ 1.29 million $ 12
Jan 27, 4 PM $ 0.00108
+0.32%
$ 1.29 million $ 107
Jan 27, 3 PM $ 0.00108
+0.04%
$ 1.29 million $ 107
Jan 27, 2 PM $ 0.00107
+0.09%
$ 1.29 million $ 107
Jan 27, 1 PM $ 0.00107
+0.05%
$ 1.29 million $ 146
Jan 27, 12 PM $ 0.00107
+0.33%
$ 1.29 million $ 146
Jan 27, 11 AM $ 0.00107
+0.00%
$ 1.28 million $ 146
Jan 27, 10 AM $ 0.00107
+0.13%
$ 1.28 million $ 146
Jan 27, 9 AM $ 0.00107
+0.00%
$ 1.28 million $ 145
Jan 27, 3 AM $ 0.000634
-4.65%
$ 760,440 $ 1,106
Jan 27, 2 AM $ 0.000665
-0.89%
$ 797,520 $ 1,105
Jan 27, 1 AM $ 0.000671
+0.90%
$ 804,720 $ 1,229
Jan 27, 12 AM $ 0.000665
+0.00%
$ 797,520 $ 1,222
Jan 26, 11 PM $ 0.000665
+0.00%
$ 797,520 $ 1,246
Jan 26, 10 PM $ 0.000665
+0.00%
$ 797,520 $ 1,246
Jan 26, 9 PM $ 0.000665
+0.00%
$ 797,520 $ 1,245
Jan 26, 8 PM $ 0.000665
-4.66%
$ 797,520 $ 1,258
Jan 26, 2 PM $ 0.000511
+0.00%
$ 613,200 $ 551
Jan 26, 12 PM $ 0.000482
+0.00%
$ 577,920 $ 378
Jan 26, 11 AM $ 0.000476
-4.65%
$ 571,320 $ 388
Jan 26, 10 AM $ 0.000501
+0.00%
$ -- $ 425
Jan 26, 9 AM $ 0.000501
+0.00%
$ 600,840 $ 425
Jan 26, 8 AM $ 0.000501
+0.00%
$ 600,840 $ 444
Jan 26, 7 AM $ 0.000531
+0.00%
$ 636,960 $ 433
Jan 26, 4 AM $ 0.000553
+0.00%
$ 663,240 $ 405
Jan 26, 3 AM $ 0.000553
+0.00%
$ 663,240 $ 405
Jan 26, 2 AM $ 0.000553
-10.23%
$ 663,240 $ 405
Jan 26, 1 AM $ 0.000616
+0.00%
$ 738,840 $ 277
Jan 26, 12 AM $ 0.000616
-0.98%
$ 738,840 $ 277
Jan 25, 11 PM $ 0.000622
+0.00%
$ 746,160 $ 255