Chainge Historical Data

XCHNG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000622
-0.34%
$ 746,160 $ 255
Jan 25, 9 PM $ 0.000624
-1.38%
$ 748,680 $ 254
Jan 25, 8 PM $ 0.000633
-0.28%
$ 759,120 $ 240
Jan 25, 7 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 6 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 5 PM $ 0.000634
+0.00%
$ 761,280 $ 288
Jan 25, 4 PM $ 0.000634
+0.00%
$ 761,280 $ 314
Jan 25, 3 PM $ 0.000634
+0.00%
$ 761,280 $ 314
Jan 25, 2 PM $ 0.000634
-4.54%
$ 761,280 $ 335
Jan 25, 1 PM $ 0.000665
-0.05%
$ 797,520 $ 902
Jan 25, 9 AM $ 0.000636
+0.00%
$ 763,440 $ 725
Jan 25, 8 AM $ 0.000636
+0.00%
$ 763,440 $ 725
Jan 25, 7 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 6 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 5 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 4 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 3 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 2 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 1 AM $ 0.000636
+0.00%
$ 763,440 $ 799
Jan 25, 12 AM $ 0.000636
-3.31%
$ 763,440 $ 799
Jan 24, 11 PM $ 0.000658
+0.00%
$ 789,600 $ 799
Jan 24, 10 PM $ 0.000658
+0.00%
$ 789,600 $ 852
Jan 24, 9 PM $ 0.000658
+0.00%
$ 789,600 $ 897
Jan 24, 8 PM $ 0.000658
+0.00%
$ 789,600 $ 920
Jan 24, 7 PM $ 0.000658
-3.09%
$ 789,600 $ 886
Jan 24, 6 PM $ 0.000679
+0.00%
$ 814,800 $ 983
Jan 24, 5 PM $ 0.000679
+3.19%
$ 814,800 $ 1,076
Jan 24, 3 PM $ 0.000652
+0.00%
$ 782,640 $ 1,133
Jan 24, 2 PM $ 0.000652
-1.87%
$ 782,640 $ 1,133
Jan 24, 8 AM $ 0.00063
-0.57%
$ 756,120 $ 2,093
Jan 24, 7 AM $ 0.000634
+0.00%
$ 760,440 $ 2,198
Jan 24, 6 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 5 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 4 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 24, 3 AM $ 0.000634
+0.00%
$ 760,440 $ 2,291
Jan 23, 9 PM $ 0.000581
+0.00%
$ 697,200 $ 2,187
Jan 23, 6 PM $ 0.000615
+2.19%
$ 737,640 $ 1,968
Jan 23, 5 PM $ 0.000601
+3.53%
$ 721,800 $ 1,961
Jan 23, 4 PM $ 0.000581
-3.84%
$ 697,200 $ 1,905
Jan 23, 3 PM $ 0.000604
+0.00%
$ 725,040 $ 1,984
Jan 23, 2 PM $ 0.000604
+0.00%
$ 725,040 $ 1,984
Jan 23, 1 PM $ 0.000648
+1.70%
$ 777,360 $ 2,158
Jan 23, 12 PM $ 0.000637
-3.46%
$ 764,400 $ 2,161
Jan 23, 11 AM $ 0.000637
-7.14%
$ 764,400 $ 2,015
Jan 23, 8 AM $ 0.000691
+0.00%
$ -- $ 792
Jan 23, 7 AM $ 0.000665
+0.00%
$ 797,520 $ 692
Jan 23, 6 AM $ 0.000665
+0.00%
$ 797,520 $ 692
Jan 23, 3 AM $ 0.000728
+0.00%
$ 873,600 $ 692
Jan 23, 2 AM $ 0.000728
+0.00%
$ 873,600 $ 692
Jan 22, 8 PM $ 0.000881
+0.00%
$ 1.06 million $ 0.001