Chainge Historical Data

XCHNG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000881
+0.00%
$ 1.06 million $ 0.001
Jan 22, 7 PM $ 0.000881
-0.02%
$ 1.06 million $ 0.001
Jan 22, 6 PM $ 0.000881
+0.01%
$ 1.06 million $ 0.001
Jan 22, 5 PM $ 0.000881
+0.02%
$ 1.06 million $ 0.001
Jan 22, 4 PM $ 0.000881
+0.10%
$ 1.06 million $ 0.001
Jan 22, 3 PM $ 0.00088
+0.09%
$ 1.06 million $ 0.001
Jan 22, 2 PM $ 0.000879
+0.09%
$ 1.06 million $ 0.001
Jan 22, 1 PM $ 0.000878
+10.07%
$ 1.05 million $ 0.001
Jan 22, 12 PM $ 0.000749
+0.00%
$ 898,800 $ 522
Jan 22, 11 AM $ 0.000749
+0.00%
$ 898,800 $ 528
Jan 22, 8 AM $ 0.000746
-2.67%
$ 895,560 $ 345
Jan 22, 7 AM $ 0.000767
+0.00%
$ 920,160 $ 300
Jan 22, 6 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 5 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 4 AM $ 0.000767
+0.00%
$ 920,160 $ 296
Jan 22, 3 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 2 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 1 AM $ 0.000767
+0.00%
$ 920,160 $ 293
Jan 22, 12 AM $ 0.000767
+0.00%
$ 920,160 $ 289
Jan 21, 11 PM $ 0.000767
+0.00%
$ 920,160 $ 289
Jan 21, 10 PM $ 0.000767
-2.60%
$ 920,160 $ 305
Jan 21, 9 PM $ 0.000787
+0.00%
$ 944,760 $ 329
Jan 21, 8 PM $ 0.000787
+0.00%
$ 944,760 $ 389
Jan 21, 7 PM $ 0.000787
-6.27%
$ 944,760 $ 418
Jan 21, 6 PM $ 0.00084
+0.00%
$ 1.01 million $ 339
Jan 21, 5 PM $ 0.00084
+0.00%
$ 1.01 million $ 464
Jan 21, 4 PM $ 0.00084
+9.09%
$ 1.01 million $ 503
Jan 21, 3 PM $ 0.000808
+0.00%
$ 969,600 $ 478
Jan 21, 2 PM $ 0.000808
+5.95%
$ 969,600 $ 509
Jan 21, 1 PM $ 0.000763
+0.00%
$ 915,120 $ 493
Jan 21, 12 PM $ 0.000809
+4.17%
$ 971,280 $ 600
Jan 21, 9 AM $ 0.000835
+4.91%
$ 1 million $ 685
Jan 21, 8 AM $ 0.000796
+0.00%
$ 954,840 $ 674
Jan 21, 7 AM $ 0.000796
+0.00%
$ 954,840 $ 761
Jan 21, 6 AM $ 0.000796
+0.00%
$ 954,840 $ 764
Jan 21, 5 AM $ 0.000796
+0.00%
$ 954,840 $ 764
Jan 21, 4 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 3 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 2 AM $ 0.000796
+0.00%
$ 954,840 $ 823
Jan 21, 1 AM $ 0.000796
+0.09%
$ 954,840 $ 823
Jan 21, 12 AM $ 0.000795
+0.00%
$ 954,000 $ 821
Jan 20, 11 PM $ 0.000795
-0.86%
$ 954,000 $ 821
Jan 20, 10 PM $ 0.000802
+3.05%
$ 970,080 $ 805
Jan 20, 9 PM $ 0.000843
+0.00%
$ 1.01 million $ 769
Jan 20, 7 PM $ 0.000868
+0.00%
$ -- $ 638
Jan 20, 6 PM $ 0.000868
+4.20%
$ 1.04 million $ 638
Jan 20, 5 PM $ 0.000833
+0.85%
$ 999,600 $ 546
Jan 20, 4 PM $ 0.000826
+0.00%
$ 991,200 $ 729
Jan 20, 3 PM $ 0.000826
-18.99%
$ 991,200 $ 799
Jan 20, 2 PM $ 0.00102
-0.18%
$ 1.22 million $ 187