Chainge Historical Data

XCHNG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.000927
+0.00%
$ 1.11 million $ 284
Jan 18, 12 PM $ 0.000927
+0.00%
$ 1.11 million $ 284
Jan 18, 11 AM $ 0.000927
+0.00%
$ 1.11 million $ 329
Jan 18, 10 AM $ 0.000927
+0.00%
$ 1.11 million $ 329
Jan 18, 9 AM $ 0.000927
-0.01%
$ 1.11 million $ 331
Jan 18, 8 AM $ 0.000928
-1.86%
$ 1.11 million $ 314
Jan 18, 7 AM $ 0.000945
+1.25%
$ 1.13 million $ 154
Jan 18, 6 AM $ 0.000933
+1.38%
$ 1.12 million $ 146
Jan 18, 5 AM $ 0.000921
+0.00%
$ 1.1 million $ 87
Jan 18, 4 AM $ 0.000921
-0.79%
$ 1.1 million $ 91
Jan 18, 3 AM $ 0.000928
+0.00%
$ 1.11 million $ 85
Jan 18, 2 AM $ 0.000928
+0.00%
$ 1.11 million $ 87
Jan 18, 1 AM $ 0.000928
+0.00%
$ 1.11 million $ 87
Jan 18, 12 AM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 11 PM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 10 PM $ 0.000928
+0.00%
$ 1.11 million $ 109
Jan 17, 9 PM $ 0.000928
-0.78%
$ 1.11 million $ 147
Jan 17, 8 PM $ 0.000935
+0.79%
$ 1.12 million $ 151
Jan 17, 7 PM $ 0.000928
+0.00%
$ 1.11 million $ 161
Jan 17, 6 PM $ 0.000928
+0.00%
$ 1.11 million $ 260
Jan 17, 5 PM $ 0.000928
+0.00%
$ 1.11 million $ 321
Jan 17, 4 PM $ 0.000928
+0.79%
$ 1.11 million $ 321
Jan 17, 3 PM $ 0.000921
+0.00%
$ 1.1 million $ 416
Jan 17, 2 PM $ 0.000921
+0.00%
$ 1.1 million $ 475
Jan 17, 1 PM $ 0.000921
+0.00%
$ 1.1 million $ 515
Jan 17, 12 PM $ 0.000921
-3.98%
$ 1.1 million $ 1,069
Jan 17, 11 AM $ 0.000959
+0.00%
$ 1.15 million $ 1,182
Jan 17, 10 AM $ 0.000959
-2.84%
$ 1.15 million $ 1,197
Jan 17, 9 AM $ 0.000987
+5.22%
$ 1.18 million $ 1,275
Jan 17, 8 AM $ 0.000938
+0.25%
$ 1.13 million $ 1,260
Jan 17, 7 AM $ 0.000936
+0.00%
$ 1.12 million $ 1,258
Jan 17, 1 AM $ 0.001
+0.92%
$ 1.2 million $ 1,335
Jan 17, 12 AM $ 0.000994
+0.00%
$ 1.19 million $ 1,335
Jan 16, 11 PM $ 0.000994
+0.00%
$ 1.19 million $ 1,335
Jan 16, 10 PM $ 0.000994
-0.70%
$ 1.19 million $ 1,335
Jan 16, 9 PM $ 0.001
-0.69%
$ 1.2 million $ 1,297
Jan 16, 8 PM $ 0.00101
+3.63%
$ 1.21 million $ 1,290
Jan 16, 7 PM $ 0.00104
-1.33%
$ 1.24 million $ 1,352
Jan 16, 6 PM $ 0.00102
+1.91%
$ 1.22 million $ 1,250
Jan 16, 5 PM $ 0.001
+0.00%
$ 1.2 million $ 1,222
Jan 16, 11 AM $ 0.000855
+0.00%
$ 1.03 million $ 378
Jan 16, 10 AM $ 0.000828
+0.00%
$ 994,200 $ 303
Jan 16, 9 AM $ 0.000828
+0.00%
$ 994,200 $ 303
Jan 16, 8 AM $ 0.000828
+0.00%
$ 994,200 $ 319
Jan 16, 7 AM $ 0.000828
+2.55%
$ 994,200 $ 319
Jan 16, 6 AM $ 0.000808
+0.00%
$ 969,480 $ 333
Jan 16, 5 AM $ 0.000808
+0.00%
$ 969,480 $ 341
Jan 16, 4 AM $ 0.000808
+0.20%
$ 969,480 $ 356
Jan 16, 3 AM $ 0.000806
+0.00%
$ 967,560 $ 264
Jan 16, 2 AM $ 0.000806
+0.00%
$ 967,560 $ 264