Chainge Historical Data

XCHNG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000714
+0.03%
$ 856,415 $ 736
Jan 13, 12 PM $ 0.000713
-0.03%
$ 856,198 $ 774
Jan 13, 11 AM $ 0.000714
+0.52%
$ 856,443 $ 859
Jan 13, 10 AM $ 0.00071
+1.85%
$ 852,000 $ 1,057
Jan 13, 9 AM $ 0.000697
+0.00%
$ 836,520 $ 1,370
Jan 13, 8 AM $ 0.000697
+0.00%
$ 836,520 $ 1,451
Jan 13, 7 AM $ 0.000697
+0.00%
$ 836,520 $ 1,505
Jan 13, 6 AM $ 0.000697
-3.96%
$ 836,520 $ 1,566
Jan 13, 5 AM $ 0.000726
+0.03%
$ 870,977 $ 1,745
Jan 13, 4 AM $ 0.000726
+0.02%
$ 870,712 $ 1,900
Jan 13, 3 AM $ 0.000725
+0.00%
$ 870,545 $ 1,869
Jan 13, 2 AM $ 0.000725
+0.35%
$ 870,545 $ 1,869
Jan 12, 8 PM $ 0.000804
+0.00%
$ 964,920 $ 1,830
Jan 12, 7 PM $ 0.000804
+7.21%
$ 964,920 $ 1,831
Jan 12, 6 PM $ 0.00075
-2.08%
$ 900,000 $ 176
Jan 12, 5 PM $ 0.000766
-0.01%
$ 919,115 $ 1,855
Jan 12, 4 PM $ 0.000766
-0.81%
$ 919,201 $ 1,940
Jan 12, 3 PM $ 0.000772
+2.83%
$ 926,734 $ 3,633
Jan 12, 2 PM $ 0.000751
+2.03%
$ 901,257 $ 3,668
Jan 12, 1 PM $ 0.000736
+5.16%
$ 883,320 $ 3,627
Jan 12, 9 AM $ 0.000676
+1.78%
$ 811,680 $ 4,530
Jan 12, 8 AM $ 0.000665
-6.47%
$ 797,520 $ 4,486
Jan 12, 7 AM $ 0.000764
+0.00%
$ -- $ 4,372
Jan 12, 6 AM $ 0.000764
+2.28%
$ 916,320 $ 4,372
Jan 12, 5 AM $ 0.000747
-2.69%
$ 895,920 $ 4,306
Jan 12, 4 AM $ 0.000767
+0.00%
$ 920,676 $ 5,560
Jan 12, 3 AM $ 0.000767
+0.00%
$ 920,677 $ 5,572
Jan 12, 2 AM $ 0.000767
-2.11%
$ 920,684 $ 5,572
Jan 12, 1 AM $ 0.000784
+0.00%
$ 940,557 $ 5,569
Jan 12, 12 AM $ 0.000784
+0.01%
$ 940,551 $ 5,672
Jan 11, 11 PM $ 0.000784
-0.29%
$ 940,499 $ 5,855
Jan 11, 10 PM $ 0.000786
+0.00%
$ 943,238 $ 5,736
Jan 11, 9 PM $ 0.000786
-1.24%
$ 943,238 $ 5,736
Jan 11, 8 PM $ 0.000796
-1.01%
$ 955,074 $ 5,795
Jan 11, 6 PM $ 0.00084
+9.71%
$ 1.01 million $ 5,554
Jan 11, 5 PM $ 0.000765
-0.44%
$ 928,440 $ 5,432
Jan 11, 4 PM $ 0.000769
+5.14%
$ 918,586 $ 5,439
Jan 11, 3 PM $ 0.000731
-2.80%
$ 877,560 $ 3,728
Jan 11, 9 AM $ 0.000608
-7.05%
$ 729,600 $ 4,257
Jan 11, 8 AM $ 0.000654
+0.00%
$ 784,920 $ 4,249
Jan 11, 7 AM $ 0.000654
+0.00%
$ 784,920 $ 4,260
Jan 11, 6 AM $ 0.000654
-1.33%
$ 784,920 $ 4,260
Jan 11, 5 AM $ 0.000665
-0.03%
$ 797,520 $ 4,248
Jan 11, 4 AM $ 0.000685
+0.00%
$ 821,520 $ 2,909
Jan 11, 3 AM $ 0.000685
+0.00%
$ 821,520 $ 2,909
Jan 11, 2 AM $ 0.000685
+1.65%
$ 821,520 $ 3,467
Jan 11, 1 AM $ 0.000673
+2.23%
$ 808,200 $ 3,503
Jan 11, 12 AM $ 0.000638
+0.77%
$ 766,200 $ 3,396
Jan 10, 11 PM $ 0.000634
+0.00%
$ 760,320 $ 3,214
Jan 10, 10 PM $ 0.000634
+0.00%
$ 760,320 $ 3,236