Chainge Historical Data

XCHNG Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00043
-4.25%
$ 516,120 $ 147
May 4, 9 AM $ 0.000449
+1.01%
$ 539,040 $ 219
May 4, 8 AM $ 0.000445
-3.70%
$ 533,640 $ 215
May 4, 7 AM $ 0.000462
+15.45%
$ 554,160 $ 204
May 4, 6 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 5 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 4 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 3 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 2 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 1 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 4, 12 AM $ 0.0004
+0.00%
$ 480,000 $ 156
May 3, 11 PM $ 0.0004
+0.00%
$ 480,000 $ 172
May 3, 10 PM $ 0.0004
+0.00%
$ 480,000 $ 172
May 3, 9 PM $ 0.0004
+0.00%
$ 480,000 $ 174
May 3, 8 PM $ 0.0004
+0.00%
$ 480,000 $ 174
May 3, 7 PM $ 0.0004
+0.00%
$ 480,000 $ 180
May 3, 1 PM $ 0.000481
+0.00%
$ 576,889 $ 71
May 3, 12 PM $ 0.000481
+0.00%
$ 576,889 $ 71
May 3, 11 AM $ 0.000481
+0.00%
$ 576,889 $ 71
May 3, 10 AM $ 0.000481
+29.09%
$ 576,889 $ 71
May 3, 9 AM $ 0.000372
+0.00%
$ 446,880 $ 52
May 3, 8 AM $ 0.000372
+0.00%
$ 446,880 $ 52
May 3, 7 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 6 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 5 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 4 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 3 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 2 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 1 AM $ 0.000372
+0.00%
$ 446,880 $ 55
May 3, 12 AM $ 0.000372
-1.77%
$ 446,880 $ 55
May 2, 11 PM $ 0.000379
+0.00%
$ 454,920 $ 39
May 2, 10 PM $ 0.000379
-0.08%
$ 454,920 $ 39
May 2, 9 PM $ 0.000379
+0.00%
$ 455,280 $ 83
May 2, 8 PM $ 0.000379
+1.23%
$ 455,280 $ 83
May 2, 7 PM $ 0.000375
+0.00%
$ 449,760 $ 78
May 2, 6 PM $ 0.000375
+0.00%
$ 449,760 $ 78
May 2, 5 PM $ 0.000375
+0.00%
$ 449,760 $ 78
May 2, 4 PM $ 0.000375
-2.27%
$ 449,760 $ 91
May 2, 3 PM $ 0.000383
-1.19%
$ 460,200 $ 95
May 2, 2 PM $ 0.000388
+0.00%
$ 465,720 $ 90
May 2, 1 PM $ 0.000388
+0.00%
$ 465,720 $ 90
May 2, 12 PM $ 0.000388
-1.60%
$ 465,720 $ 90
May 2, 11 AM $ 0.000394
+0.00%
$ 473,280 $ 80
May 2, 10 AM $ 0.000394
-1.42%
$ 473,280 $ 80
May 2, 9 AM $ 0.0004
+0.00%
$ 480,120 $ 75
May 2, 8 AM $ 0.0004
-1.60%
$ 480,120 $ 75
May 2, 7 AM $ 0.000407
+0.00%
$ 487,920 $ 72
May 2, 6 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 5 AM $ 0.000407
+0.00%
$ 487,920 $ 95
May 2, 4 AM $ 0.000407
+0.00%
$ 487,920 $ 95