Chainge Historical Data

XCHNG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.000513
+0.00%
$ 615,840 $ 179
Jan 6, 6 PM $ 0.000513
+0.00%
$ 615,840 $ 181
Jan 6, 5 PM $ 0.000513
+0.00%
$ 615,840 $ 181
Jan 6, 4 PM $ 0.000513
+1.02%
$ 615,840 $ 181
Jan 6, 3 PM $ 0.000508
-2.44%
$ 609,600 $ 180
Jan 6, 2 PM $ 0.000521
-1.79%
$ 624,840 $ 175
Jan 6, 1 PM $ 0.00053
+0.00%
$ 636,240 $ 172
Jan 6, 12 PM $ 0.00053
+0.00%
$ 636,240 $ 31
Jan 6, 11 AM $ 0.00053
+0.00%
$ 636,240 $ 33
Jan 6, 10 AM $ 0.00053
+0.00%
$ 636,240 $ 33
Jan 6, 9 AM $ 0.00053
+0.00%
$ 636,240 $ 33
Jan 6, 8 AM $ 0.00053
-4.57%
$ 636,240 $ 54
Jan 6, 7 AM $ 0.000556
+0.00%
$ 666,720 $ 31
Jan 6, 6 AM $ 0.000556
+0.00%
$ 666,720 $ 39
Jan 6, 5 AM $ 0.000556
+0.00%
$ 666,720 $ 39
Jan 6, 4 AM $ 0.000556
+0.00%
$ 666,720 $ 65
Jan 6, 3 AM $ 0.000556
+0.00%
$ 666,720 $ 65
Jan 6, 2 AM $ 0.000556
+0.00%
$ 666,720 $ 74
Jan 6, 1 AM $ 0.000556
+0.00%
$ 666,720 $ 167
Jan 6, 12 AM $ 0.000556
+0.00%
$ 666,720 $ 729
Jan 5, 11 PM $ 0.000556
+0.00%
$ 666,720 $ 729
Jan 5, 10 PM $ 0.000556
+0.00%
$ 666,720 $ 724
Jan 5, 9 PM $ 0.000556
+0.00%
$ 666,720 $ 889
Jan 5, 8 PM $ 0.000556
+0.00%
$ 666,720 $ 890
Jan 5, 7 PM $ 0.000556
+0.00%
$ 666,720 $ 892
Jan 5, 6 PM $ 0.000556
+0.00%
$ 666,720 $ 891
Jan 5, 5 PM $ 0.000556
+0.00%
$ 666,720 $ 891
Jan 5, 4 PM $ 0.000556
-0.32%
$ 666,720 $ 891
Jan 5, 3 PM $ 0.000557
+0.00%
$ 668,880 $ 889
Jan 5, 2 PM $ 0.000557
+0.32%
$ 668,880 $ 889
Jan 5, 1 PM $ 0.000556
+0.00%
$ 666,720 $ 890
Jan 5, 12 PM $ 0.000556
+0.00%
$ 666,720 $ 890
Jan 5, 9 AM $ 0.000576
+0.00%
$ 691,320 $ 872
Jan 5, 8 AM $ 0.000576
+0.00%
$ 691,320 $ 872
Jan 5, 7 AM $ 0.000576
+0.98%
$ 691,320 $ 872
Jan 5, 6 AM $ 0.00057
+0.00%
$ 684,600 $ 871
Jan 5, 5 AM $ 0.00057
-2.01%
$ 684,600 $ 872
Jan 5, 4 AM $ 0.000582
+0.00%
$ 698,640 $ 845
Jan 5, 3 AM $ 0.000582
-2.79%
$ 698,640 $ 852
Jan 5, 2 AM $ 0.000599
+0.13%
$ 718,680 $ 849
Jan 5, 1 AM $ 0.000598
+7.55%
$ 717,720 $ 786
Jan 5, 12 AM $ 0.000556
+0.00%
$ 667,320 $ 224
Jan 4, 10 PM $ 0.0005
+4.69%
$ 599,880 $ 98
Jan 4, 9 PM $ 0.000477
-0.73%
$ 573,000 $ 62
Jan 4, 8 PM $ 0.000481
+0.46%
$ 577,200 $ 61
Jan 4, 7 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 6 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 5 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 4 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 3 PM $ 0.000479
+0.00%
$ 574,560 $ 61