Chainge Historical Data

XCHNG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 2 PM $ 0.000479
+0.00%
$ 574,560 $ 61
Jan 4, 1 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 12 PM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 11 AM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 10 AM $ 0.000479
+0.00%
$ 574,560 $ 60
Jan 4, 9 AM $ 0.000479
+2.13%
$ 574,560 $ 55
Jan 4, 8 AM $ 0.000469
+0.00%
$ 562,560 $ 72
Jan 4, 7 AM $ 0.000469
+0.00%
$ 562,560 $ 72
Jan 4, 1 AM $ 0.000429
+0.00%
$ -- $ 43
Jan 4, 12 AM $ 0.000429
+0.00%
$ 515,160 $ 43
Jan 3, 11 PM $ 0.000429
-1.42%
$ 515,160 $ 74
Jan 3, 10 PM $ 0.000435
+0.00%
$ 522,600 $ 71
Jan 3, 9 PM $ 0.000435
+0.00%
$ 522,600 $ 148
Jan 3, 8 PM $ 0.000435
+0.00%
$ 522,600 $ 224
Jan 3, 7 PM $ 0.000435
-0.64%
$ 522,600 $ 223
Jan 3, 6 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 5 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 4 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 3 PM $ 0.000438
+0.00%
$ 525,960 $ 222
Jan 3, 2 PM $ 0.000438
+0.00%
$ 525,960 $ 223
Jan 3, 1 PM $ 0.000438
+0.00%
$ 525,960 $ 223
Jan 3, 12 PM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 11 AM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 10 AM $ 0.000438
+0.00%
$ 525,960 $ 227
Jan 3, 9 AM $ 0.000438
+5.26%
$ 525,960 $ 227
Jan 3, 8 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 7 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 6 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 5 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 4 AM $ 0.000416
+0.00%
$ 499,680 $ 209
Jan 3, 3 AM $ 0.000416
+4.70%
$ 499,680 $ 235
Jan 3, 2 AM $ 0.000398
+0.35%
$ 477,240 $ 221
Jan 3, 1 AM $ 0.000396
+0.00%
$ 475,560 $ 214
Jan 3, 12 AM $ 0.000396
+4.65%
$ 475,560 $ 214
Jan 2, 11 PM $ 0.000379
+0.00%
$ 454,440 $ 184
Jan 2, 10 PM $ 0.000379
+0.00%
$ 454,440 $ 191
Jan 2, 9 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 8 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 7 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 6 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 5 PM $ 0.000391
+0.00%
$ 469,200 $ 38
Jan 2, 4 PM $ 0.000391
+0.00%
$ 469,200 $ 40
Jan 2, 3 PM $ 0.000391
-0.48%
$ 469,200 $ 40
Jan 2, 2 PM $ 0.000393
+0.00%
$ 471,480 $ 38
Jan 2, 1 PM $ 0.000393
+2.05%
$ 471,480 $ 42
Jan 2, 12 PM $ 0.000385
+0.00%
$ 462,000 $ 38
Jan 2, 11 AM $ 0.000385
+0.00%
$ 462,000 $ 38
Jan 2, 10 AM $ 0.000385
+0.00%
$ 462,000 $ 48
Jan 2, 9 AM $ 0.000385
+0.00%
$ 462,000 $ 74