Chainge Historical Data

XCHNG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.000538
+0.00%
$ 645,120 $ 175
Dec 24, 1 PM $ 0.000538
+0.00%
$ 645,120 $ 175
Dec 24, 12 PM $ 0.000538
+0.00%
$ 645,120 $ 175
Dec 24, 11 AM $ 0.000538
+0.00%
$ 645,120 $ 175
Dec 24, 10 AM $ 0.000538
+0.00%
$ 645,120 $ 172
Dec 24, 9 AM $ 0.000538
+0.00%
$ 645,120 $ 172
Dec 24, 8 AM $ 0.000538
+0.00%
$ 645,120 $ 172
Dec 24, 7 AM $ 0.000538
+0.00%
$ 645,120 $ 185
Dec 24, 6 AM $ 0.000538
+0.00%
$ 645,120 $ 185
Dec 24, 5 AM $ 0.000538
+0.00%
$ 645,120 $ 185
Dec 24, 4 AM $ 0.000538
+0.00%
$ 645,120 $ 185
Dec 24, 3 AM $ 0.000538
-0.22%
$ 645,120 $ 186
Dec 24, 2 AM $ 0.000539
+0.00%
$ 646,560 $ 106
Dec 24, 1 AM $ 0.000539
+0.06%
$ 646,560 $ 106
Dec 24, 12 AM $ 0.000538
+0.00%
$ 646,200 $ 103
Dec 23, 11 PM $ 0.000538
+0.15%
$ 646,200 $ 103
Dec 23, 10 PM $ 0.000538
-2.13%
$ 645,240 $ 77
Dec 23, 9 PM $ 0.000549
+0.00%
$ 659,280 $ 47
Dec 23, 8 PM $ 0.000549
+0.00%
$ 659,280 $ 47
Dec 23, 7 PM $ 0.000549
+0.00%
$ 659,280 $ 47
Dec 23, 6 PM $ 0.000549
+0.00%
$ 659,280 $ 62
Dec 23, 5 PM $ 0.000549
-0.79%
$ 659,280 $ 62
Dec 23, 4 PM $ 0.000554
+0.00%
$ 664,560 $ 37
Dec 23, 3 PM $ 0.000554
-5.01%
$ 664,560 $ 37
Dec 23, 2 PM $ 0.000583
+0.00%
$ 699,600 $ 34
Dec 23, 1 PM $ 0.000583
+0.00%
$ 699,600 $ 34
Dec 23, 12 PM $ 0.000583
+0.00%
$ 699,600 $ 34
Dec 23, 11 AM $ 0.000583
+0.00%
$ 699,600 $ 34
Dec 23, 10 AM $ 0.000583
+0.00%
$ 699,600 $ 34
Dec 23, 9 AM $ 0.000583
+0.00%
$ 699,600 $ 49
Dec 23, 8 AM $ 0.000583
-0.03%
$ 699,600 $ 49
Dec 23, 7 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 6 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 5 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 4 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 3 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 2 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 1 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 23, 12 AM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 22, 11 PM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 22, 10 PM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 22, 9 PM $ 0.000583
+0.00%
$ 699,840 $ 36
Dec 22, 8 PM $ 0.000583
+0.00%
$ 699,840 $ 63
Dec 22, 7 PM $ 0.000583
+0.81%
$ 699,840 $ 63
Dec 22, 6 PM $ 0.000578
+0.00%
$ 694,200 $ 48
Dec 22, 5 PM $ 0.000578
+0.00%
$ 694,200 $ 48
Dec 22, 4 PM $ 0.000578
+0.00%
$ 694,200 $ 55
Dec 22, 3 PM $ 0.000578
-0.53%
$ 694,200 $ 55
Dec 22, 2 PM $ 0.000582
+0.00%
$ 697,920 $ 50
Dec 22, 1 PM $ 0.000582
+0.00%
$ 697,920 $ 62