Chainge Historical Data

XCHNG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.000582
+0.00%
$ 697,920 $ 62
Dec 22, 12 PM $ 0.000582
+0.00%
$ 697,920 $ 62
Dec 22, 11 AM $ 0.000582
+0.00%
$ 697,920 $ 77
Dec 22, 10 AM $ 0.000582
-1.79%
$ 697,920 $ 77
Dec 22, 9 AM $ 0.000592
+0.00%
$ 710,640 $ 62
Dec 22, 8 AM $ 0.000592
+0.00%
$ 710,640 $ 64
Dec 22, 7 AM $ 0.000592
+0.00%
$ 710,640 $ 89
Dec 22, 6 AM $ 0.000592
+0.00%
$ 710,640 $ 89
Dec 22, 5 AM $ 0.000592
+0.00%
$ 710,640 $ 89
Dec 22, 4 AM $ 0.000592
+0.19%
$ 710,640 $ 89
Dec 22, 3 AM $ 0.000591
+0.00%
$ 709,320 $ 91
Dec 22, 2 AM $ 0.000591
+0.00%
$ 709,320 $ 91
Dec 22, 1 AM $ 0.000591
+0.00%
$ 709,320 $ 91
Dec 22, 12 AM $ 0.000591
+0.00%
$ 709,320 $ 91
Dec 21, 11 PM $ 0.000591
+0.00%
$ 709,320 $ 91
Dec 21, 10 PM $ 0.000591
+0.00%
$ 709,320 $ 135
Dec 21, 9 PM $ 0.000591
+2.18%
$ 709,320 $ 135
Dec 21, 8 PM $ 0.000578
+0.00%
$ 694,200 $ 159
Dec 21, 7 PM $ 0.000578
+0.00%
$ 694,200 $ 159
Dec 21, 6 PM $ 0.000578
+0.00%
$ 694,200 $ 159
Dec 21, 5 PM $ 0.000578
+0.00%
$ 694,200 $ 164
Dec 21, 2 PM $ 0.000598
+0.00%
$ 717,600 $ 158
Dec 21, 1 PM $ 0.000598
+0.00%
$ 717,600 $ 158
Dec 21, 12 PM $ 0.000598
+1.27%
$ 717,600 $ 179
Dec 21, 11 AM $ 0.00059
+0.00%
$ 708,600 $ 165
Dec 21, 10 AM $ 0.00059
+0.00%
$ 708,600 $ 165
Dec 21, 9 AM $ 0.00059
-0.49%
$ 708,600 $ 165
Dec 21, 8 AM $ 0.000593
+1.47%
$ 712,080 $ 163
Dec 21, 7 AM $ 0.000585
+0.00%
$ 701,760 $ 138
Dec 21, 6 AM $ 0.000585
+0.00%
$ 701,760 $ 138
Dec 21, 5 AM $ 0.000585
+0.00%
$ 701,760 $ 138
Dec 21, 4 AM $ 0.000585
+1.37%
$ 701,760 $ 138
Dec 21, 3 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 2 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 1 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 21, 12 AM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 20, 11 PM $ 0.000577
+0.00%
$ 692,280 $ 135
Dec 20, 9 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 8 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 7 PM $ 0.000558
+0.00%
$ 669,120 $ 45
Dec 20, 6 PM $ 0.000558
-0.23%
$ 669,120 $ 45
Dec 20, 5 PM $ 0.000559
+0.00%
$ 670,680 $ 46
Dec 20, 4 PM $ 0.000559
+0.00%
$ 670,680 $ 40
Dec 20, 3 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 2 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 1 PM $ 0.000559
+0.00%
$ 670,680 $ 47
Dec 20, 12 PM $ 0.000559
+0.00%
$ 670,680 $ 26
Dec 20, 11 AM $ 0.000559
+0.00%
$ 670,680 $ 26
Dec 20, 10 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 9 AM $ 0.000559
+0.00%
$ 670,680 $ 84