Chainge Historical Data

XCHNG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 8 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 7 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 6 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 5 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 4 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 3 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 2 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 1 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 20, 12 AM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 19, 11 PM $ 0.000559
+0.00%
$ 670,680 $ 84
Dec 19, 10 PM $ 0.000559
-2.94%
$ 670,680 $ 84
Dec 19, 9 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 8 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 7 PM $ 0.000576
+0.00%
$ 690,960 $ 79
Dec 19, 6 PM $ 0.000576
+3.02%
$ 690,960 $ 79
Dec 19, 5 PM $ 0.000559
+0.00%
$ 670,680 $ 73
Dec 19, 4 PM $ 0.000559
+1.75%
$ 670,680 $ 80
Dec 19, 3 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 2 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 1 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 12 PM $ 0.000549
+0.00%
$ 659,160 $ 73
Dec 19, 11 AM $ 0.000549
-4.65%
$ 659,160 $ 73
Dec 19, 10 AM $ 0.000576
+0.00%
$ 691,320 $ 2,395
Dec 19, 9 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 8 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 7 AM $ 0.000576
-0.16%
$ 691,320 $ 2,402
Dec 19, 6 AM $ 0.000577
+0.16%
$ 692,417 $ 2,468
Dec 19, 5 AM $ 0.000576
+0.00%
$ 691,320 $ 2,402
Dec 19, 4 AM $ 0.000576
-0.16%
$ 691,320 $ 2,405
Dec 19, 3 AM $ 0.000577
+0.16%
$ 692,416 $ 2,471
Dec 19, 2 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 19, 1 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 19, 12 AM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 11 PM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 10 PM $ 0.000576
+0.00%
$ 691,320 $ 2,405
Dec 18, 9 PM $ 0.000576
-0.16%
$ 691,320 $ 2,426
Dec 18, 8 PM $ 0.000577
+0.16%
$ 692,407 $ 2,493
Dec 18, 7 PM $ 0.000576
-0.15%
$ 691,320 $ 2,426
Dec 18, 6 PM $ 0.000577
+0.00%
$ 692,362 $ 2,601
Dec 18, 5 PM $ 0.000577
-4.94%
$ 692,359 $ 2,607
Dec 18, 4 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 3 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 2 PM $ 0.000607
+0.00%
$ 728,375 $ 2,598
Dec 18, 1 PM $ 0.000607
+0.01%
$ 728,375 $ 2,603
Dec 18, 11 AM $ 0.000573
+2.87%
$ 688,200 $ 2,534
Dec 18, 10 AM $ 0.000557
+2.09%
$ 669,000 $ 157
Dec 18, 9 AM $ 0.000546
+0.00%
$ 655,320 $ 151
Dec 18, 8 AM $ 0.000546
+0.00%
$ 655,320 $ 155
Dec 18, 7 AM $ 0.000546
+0.00%
$ 655,320 $ 163