Chainge Historical Data

XCHNG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000546
+0.00%
$ 655,320 $ 1,325
Dec 18, 5 AM $ 0.000546
+1.32%
$ 655,320 $ 1,344
Dec 18, 4 AM $ 0.000539
+0.00%
$ 646,800 $ 1,346
Dec 18, 3 AM $ 0.000539
+0.00%
$ 646,800 $ 1,349
Dec 18, 2 AM $ 0.000539
+0.00%
$ 646,800 $ 1,349
Dec 18, 1 AM $ 0.000539
+0.00%
$ 646,800 $ 1,606
Dec 18, 12 AM $ 0.000539
+0.00%
$ 646,800 $ 1,606
Dec 17, 11 PM $ 0.000539
+0.00%
$ 646,800 $ 1,609
Dec 17, 10 PM $ 0.000539
-0.83%
$ 646,800 $ 1,609
Dec 17, 9 PM $ 0.000543
+0.00%
$ 652,200 $ 1,588
Dec 17, 8 PM $ 0.000543
+0.00%
$ 652,200 $ 1,589
Dec 17, 7 PM $ 0.000543
-0.06%
$ 652,200 $ 1,589
Dec 17, 6 PM $ 0.000544
+0.02%
$ 652,560 $ 1,481
Dec 17, 5 PM $ 0.000544
+0.57%
$ 652,440 $ 1,475
Dec 17, 4 PM $ 0.000541
+0.00%
$ 648,720 $ 1,469
Dec 17, 3 PM $ 0.000541
+0.00%
$ 648,720 $ 1,469
Dec 17, 2 PM $ 0.000541
+0.24%
$ 648,720 $ 1,469
Dec 17, 1 PM $ 0.000539
+0.00%
$ 647,160 $ 1,487
Dec 17, 12 PM $ 0.000539
+0.00%
$ 647,160 $ 1,487
Dec 17, 11 AM $ 0.000539
+0.28%
$ 647,160 $ 1,487
Dec 17, 10 AM $ 0.000538
+0.00%
$ 645,360 $ 1,485
Dec 17, 9 AM $ 0.000538
-0.63%
$ 645,360 $ 1,485
Dec 17, 8 AM $ 0.000541
-1.65%
$ 649,440 $ 1,481
Dec 17, 7 AM $ 0.00055
-0.67%
$ 660,360 $ 1,474
Dec 17, 6 AM $ 0.00054
+0.45%
$ 648,000 $ 325
Dec 17, 5 AM $ 0.000538
-3.31%
$ 645,120 $ 292
Dec 17, 4 AM $ 0.000556
+2.60%
$ 667,200 $ 287
Dec 17, 3 AM $ 0.000542
+0.00%
$ 650,280 $ 285
Dec 17, 2 AM $ 0.000542
-0.40%
$ 650,280 $ 285
Dec 17, 1 AM $ 0.000544
+0.00%
$ 652,920 $ 28
Dec 17, 12 AM $ 0.000544
-1.47%
$ 652,920 $ 28
Dec 16, 11 PM $ 0.000552
+0.00%
$ 662,640 $ 25
Dec 16, 10 PM $ 0.000552
+0.00%
$ 662,640 $ 25
Dec 16, 9 PM $ 0.000552
+4.68%
$ 662,640 $ 25
Dec 16, 8 PM $ 0.000527
+0.00%
$ 633,000 $ 24
Dec 16, 7 PM $ 0.000527
+0.00%
$ 633,000 $ 29
Dec 16, 6 PM $ 0.000527
+0.00%
$ 633,000 $ 29
Dec 16, 5 PM $ 0.000527
+0.00%
$ 633,000 $ 31
Dec 16, 4 PM $ 0.000527
+0.00%
$ 633,000 $ 31
Dec 16, 3 PM $ 0.000527
+0.00%
$ 633,000 $ 35
Dec 16, 2 PM $ 0.000527
-7.89%
$ 633,000 $ 67
Dec 16, 1 PM $ 0.000573
+0.00%
$ 687,240 $ 385
Dec 16, 12 PM $ 0.000573
+0.00%
$ 687,240 $ 1,290
Dec 16, 11 AM $ 0.000573
+0.00%
$ 687,240 $ 1,290
Dec 16, 10 AM $ 0.000573
+0.00%
$ 687,240 $ 1,292
Dec 16, 9 AM $ 0.000573
+0.00%
$ 687,240 $ 1,292
Dec 16, 8 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 7 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 6 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294
Dec 16, 5 AM $ 0.000573
+0.00%
$ 687,240 $ 1,294