Chainge Historical Data

XCHNG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000534
+0.00%
$ 641,280 $ 302
Dec 12, 12 AM $ 0.000534
+0.00%
$ 641,280 $ 302
Dec 11, 11 PM $ 0.000534
+0.00%
$ 641,280 $ 302
Dec 11, 10 PM $ 0.000534
+0.00%
$ 641,280 $ 302
Dec 11, 9 PM $ 0.000534
-3.21%
$ 641,280 $ 302
Dec 11, 8 PM $ 0.000552
+0.00%
$ 662,520 $ 44
Dec 11, 7 PM $ 0.000552
+0.00%
$ 662,520 $ 44
Dec 11, 6 PM $ 0.000552
+0.00%
$ 662,520 $ 44
Dec 11, 5 PM $ 0.000552
+0.00%
$ 662,520 $ 44
Dec 11, 4 PM $ 0.000552
+0.00%
$ 662,520 $ 44
Dec 11, 3 PM $ 0.000552
+0.00%
$ 662,520 $ 70
Dec 11, 2 PM $ 0.000552
+0.00%
$ 662,520 $ 70
Dec 11, 1 PM $ 0.000552
+0.00%
$ 662,520 $ 70
Dec 11, 12 PM $ 0.000552
+0.00%
$ 662,520 $ 78
Dec 11, 11 AM $ 0.000552
+0.00%
$ 662,520 $ 78
Dec 11, 10 AM $ 0.000552
+0.00%
$ 662,520 $ 78
Dec 11, 9 AM $ 0.000552
-0.61%
$ 662,520 $ 78
Dec 11, 8 AM $ 0.000555
-0.98%
$ 666,600 $ 77
Dec 11, 7 AM $ 0.000561
+0.00%
$ 673,200 $ 74
Dec 11, 6 AM $ 0.000561
+7.10%
$ 673,200 $ 84
Dec 11, 5 AM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 11, 4 AM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 11, 3 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 11, 2 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 11, 1 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 11, 12 AM $ 0.000524
+0.00%
$ 628,560 $ 44
Dec 10, 11 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 10 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 9 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 8 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 7 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 6 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 5 PM $ 0.000524
+0.00%
$ 628,560 $ 45
Dec 10, 4 PM $ 0.000524
+0.00%
$ 628,560 $ 61
Dec 10, 3 PM $ 0.000524
+0.00%
$ 628,560 $ 47
Dec 10, 2 PM $ 0.000524
+0.00%
$ 628,560 $ 174
Dec 10, 1 PM $ 0.000524
-0.11%
$ 628,560 $ 204
Dec 10, 12 PM $ 0.000524
+0.00%
$ 629,280 $ 213
Dec 10, 11 AM $ 0.000524
+0.00%
$ 629,280 $ 226
Dec 10, 10 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 9 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 8 AM $ 0.000524
+0.00%
$ 629,280 $ 227
Dec 10, 7 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 6 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 5 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 4 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 3 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 2 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 1 AM $ 0.000557
+0.00%
$ 668,640 $ 217
Dec 10, 12 AM $ 0.000557
-0.66%
$ 668,640 $ 217