Chainge Historical Data

XCHNG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000557
-0.66%
$ 668,640 $ 217
Dec 9, 11 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 10 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 9 PM $ 0.000561
+0.00%
$ 673,080 $ 216
Dec 9, 8 PM $ 0.000561
+0.00%
$ 673,080 $ 220
Dec 9, 7 PM $ 0.000561
+0.00%
$ 673,080 $ 220
Dec 9, 6 PM $ 0.000561
+0.00%
$ 673,080 $ 225
Dec 9, 5 PM $ 0.000561
+1.47%
$ 673,080 $ 227
Dec 9, 4 PM $ 0.000553
+0.67%
$ 663,360 $ 213
Dec 9, 3 PM $ 0.000549
+4.83%
$ 658,920 $ 201
Dec 9, 2 PM $ 0.000524
+6.01%
$ 628,560 $ 75
Dec 9, 1 PM $ 0.000494
-5.67%
$ 592,920 $ 45
Dec 9, 12 PM $ 0.000524
-4.56%
$ 628,560 $ 27
Dec 9, 11 AM $ 0.000549
-0.02%
$ 658,560 $ 15
Dec 9, 10 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 9 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 8 AM $ 0.000549
+0.00%
$ 658,680 $ 13
Dec 9, 7 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 6 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 5 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 4 AM $ 0.000549
+0.00%
$ 658,680 $ 17
Dec 9, 3 AM $ 0.000549
+0.00%
$ 658,680 $ 25
Dec 9, 2 AM $ 0.000549
+0.00%
$ 658,680 $ 25
Dec 9, 1 AM $ 0.000549
+0.00%
$ 658,680 $ 86
Dec 9, 12 AM $ 0.000549
+0.00%
$ 658,680 $ 86
Dec 8, 11 PM $ 0.000549
+0.00%
$ 658,680 $ 87
Dec 8, 10 PM $ 0.000549
+0.00%
$ 658,680 $ 87
Dec 8, 9 PM $ 0.000549
-0.45%
$ 658,680 $ 218
Dec 8, 8 PM $ 0.000551
+0.00%
$ 661,680 $ 239
Dec 8, 7 PM $ 0.000551
-1.66%
$ 661,680 $ 344
Dec 8, 6 PM $ 0.000561
-0.04%
$ 672,840 $ 339
Dec 8, 5 PM $ 0.000561
-0.02%
$ 673,080 $ 340
Dec 8, 4 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 3 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 2 PM $ 0.000561
+0.00%
$ 673,200 $ 345
Dec 8, 1 PM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 12 PM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 11 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 10 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 9 AM $ 0.000561
+0.00%
$ 673,200 $ 349
Dec 8, 8 AM $ 0.000561
-0.37%
$ 673,200 $ 355
Dec 8, 7 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 6 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 5 AM $ 0.000563
+0.00%
$ 675,720 $ 396
Dec 8, 2 AM $ 0.000504
+0.58%
$ 605,280 $ 333
Dec 8, 1 AM $ 0.000501
+0.00%
$ 601,800 $ 331
Dec 8, 12 AM $ 0.000501
+0.84%
$ 601,800 $ 331
Dec 7, 11 PM $ 0.000497
+0.00%
$ 596,760 $ 330
Dec 7, 10 PM $ 0.000497
-12.48%
$ 596,760 $ 330
Dec 7, 9 PM $ 0.000568
-2.03%
$ 681,840 $ 200