Chainge Historical Data

XCHNG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000619
+0.00%
$ 742,440 $ 69
Dec 7, 7 PM $ 0.000619
+0.00%
$ 742,440 $ 69
Dec 7, 6 PM $ 0.000619
-1.39%
$ 742,440 $ 169
Dec 7, 5 PM $ 0.000627
-2.85%
$ 752,880 $ 167
Dec 7, 4 PM $ 0.000646
+0.00%
$ 774,960 $ 159
Dec 7, 3 PM $ 0.000646
+0.00%
$ 774,960 $ 159
Dec 7, 2 PM $ 0.000646
+1.72%
$ 774,960 $ 159
Dec 7, 1 PM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 12 PM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 11 AM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 10 AM $ 0.000635
+0.00%
$ 761,880 $ 155
Dec 7, 9 AM $ 0.000635
-2.80%
$ 761,880 $ 155
Dec 7, 8 AM $ 0.000653
+1.51%
$ 783,840 $ 149
Dec 7, 7 AM $ 0.000643
+0.00%
$ 772,200 $ 104
Dec 7, 6 AM $ 0.000643
+0.00%
$ 772,200 $ 104
Dec 7, 5 AM $ 0.000643
+3.99%
$ 772,200 $ 104
Dec 7, 4 AM $ 0.000619
+0.00%
$ 742,560 $ 100
Dec 7, 3 AM $ 0.000619
+0.00%
$ 742,560 $ 103
Dec 7, 2 AM $ 0.000619
+0.00%
$ 742,560 $ 103
Dec 7, 1 AM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 7, 12 AM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 11 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 10 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 9 PM $ 0.000619
+0.00%
$ 742,560 $ 165
Dec 6, 8 PM $ 0.000619
+0.00%
$ 742,560 $ 195
Dec 6, 7 PM $ 0.000619
-7.67%
$ 742,560 $ 199
Dec 6, 6 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 5 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 4 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 3 PM $ 0.00067
+0.00%
$ 804,240 $ 111
Dec 6, 2 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 1 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 12 PM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 11 AM $ 0.00067
+0.00%
$ 804,240 $ 123
Dec 6, 10 AM $ 0.00067
+0.00%
$ 804,240 $ 128
Dec 6, 9 AM $ 0.00067
+0.00%
$ 804,240 $ 128
Dec 6, 8 AM $ 0.00067
+0.00%
$ 804,240 $ 161
Dec 6, 2 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 6, 1 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 6, 12 AM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 11 PM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 10 PM $ 0.000625
+0.00%
$ 749,520 $ 166
Dec 5, 9 PM $ 0.000625
-2.95%
$ 749,520 $ 166
Dec 5, 8 PM $ 0.000644
+0.00%
$ 772,320 $ 136
Dec 5, 7 PM $ 0.000644
-4.05%
$ 772,320 $ 133
Dec 5, 6 PM $ 0.000671
+0.00%
$ 804,960 $ 148
Dec 5, 5 PM $ 0.000671
+0.00%
$ 804,960 $ 196
Dec 5, 4 PM $ 0.000671
+0.00%
$ 804,960 $ 196
Dec 5, 3 PM $ 0.000671
-0.01%
$ 804,960 $ 196
Dec 5, 2 PM $ 0.000671
+0.00%
$ 805,080 $ 184