Chainge Historical Data

XCHNG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 1 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 12 PM $ 0.000671
+0.00%
$ 805,080 $ 184
Dec 5, 11 AM $ 0.000671
+0.95%
$ 805,080 $ 184
Dec 5, 10 AM $ 0.000665
+0.00%
$ 797,520 $ 179
Dec 5, 9 AM $ 0.000665
-1.57%
$ 797,520 $ 179
Dec 5, 8 AM $ 0.000675
+1.21%
$ 810,240 $ 146
Dec 5, 7 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 6 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 5 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 4 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 3 AM $ 0.000667
+0.00%
$ 800,520 $ 143
Dec 5, 2 AM $ 0.000667
-3.51%
$ 800,520 $ 146
Dec 5, 1 AM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 5, 12 AM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 11 PM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 10 PM $ 0.000691
+0.00%
$ 829,680 $ 78
Dec 4, 9 PM $ 0.000691
+0.00%
$ 829,680 $ 1,608
Dec 4, 8 PM $ 0.000691
+0.00%
$ 829,680 $ 1,608
Dec 4, 7 PM $ 0.000691
-5.42%
$ 829,680 $ 1,608
Dec 4, 6 PM $ 0.000731
+9.63%
$ 877,200 $ 1,666
Dec 4, 5 PM $ 0.000667
+0.00%
$ 800,160 $ 1,618
Dec 4, 4 PM $ 0.000667
+0.00%
$ 800,160 $ 1,618
Dec 4, 3 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 2 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 1 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 12 PM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 11 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 10 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 9 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 8 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 7 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 6 AM $ 0.000667
+0.00%
$ 800,160 $ 1,648
Dec 4, 5 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 4 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 3 AM $ 0.000667
+0.00%
$ 800,160 $ 1,652
Dec 4, 2 AM $ 0.000667
+0.00%
$ 800,160 $ 1,650
Dec 4, 1 AM $ 0.000667
+0.00%
$ 800,160 $ 1,655
Dec 4, 12 AM $ 0.000667
+0.00%
$ 800,160 $ 1,655
Dec 3, 11 PM $ 0.000667
+0.00%
$ 800,160 $ 1,659
Dec 3, 10 PM $ 0.000667
+2.35%
$ 800,160 $ 1,666
Dec 3, 9 PM $ 0.000651
+0.00%
$ 781,800 $ 148
Dec 3, 8 PM $ 0.000651
+0.00%
$ 781,800 $ 152
Dec 3, 7 PM $ 0.000651
+3.99%
$ 781,800 $ 153
Dec 3, 6 PM $ 0.000626
+0.00%
$ 751,800 $ 67
Dec 3, 5 PM $ 0.000626
+0.00%
$ 751,800 $ 67
Dec 3, 4 PM $ 0.000626
+1.79%
$ 751,800 $ 67
Dec 3, 3 PM $ 0.000615
+0.00%
$ 738,600 $ 55
Dec 3, 2 PM $ 0.000615
+0.00%
$ 738,600 $ 55
Dec 3, 1 PM $ 0.000615
+0.00%
$ 738,600 $ 55