Chainge Historical Data

XCHNG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 0.000615
+0.00%
$ 738,600 $ 58
Dec 3, 11 AM $ 0.000615
+0.00%
$ 738,600 $ 59
Dec 3, 10 AM $ 0.000615
+0.00%
$ 738,600 $ 73
Dec 3, 9 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 8 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 7 AM $ 0.000615
+0.00%
$ 738,600 $ 76
Dec 3, 6 AM $ 0.000615
-0.49%
$ 738,600 $ 76
Dec 3, 5 AM $ 0.000618
+0.00%
$ 742,200 $ 74
Dec 3, 4 AM $ 0.000618
+0.31%
$ 742,200 $ 74
Dec 3, 3 AM $ 0.000617
+0.00%
$ 739,920 $ 72
Dec 3, 2 AM $ 0.000617
-0.31%
$ 739,920 $ 77
Dec 3, 1 AM $ 0.000618
+0.00%
$ 742,200 $ 71
Dec 3, 12 AM $ 0.000618
+1.56%
$ 742,200 $ 74
Dec 2, 11 PM $ 0.000609
-0.02%
$ 730,800 $ 71
Dec 2, 10 PM $ 0.000609
-1.76%
$ 730,920 $ 66
Dec 2, 9 PM $ 0.00062
-1.38%
$ 744,000 $ 57
Dec 2, 8 PM $ 0.000629
+3.40%
$ 754,440 $ 53
Dec 2, 7 PM $ 0.000608
+0.00%
$ 729,600 $ 51
Dec 2, 6 PM $ 0.000608
+0.00%
$ 729,600 $ 51
Dec 2, 5 PM $ 0.000608
+0.00%
$ 729,600 $ 51
Dec 2, 4 PM $ 0.000608
-6.79%
$ 729,600 $ 51
Dec 2, 3 PM $ 0.000652
+0.00%
$ 782,760 $ 33
Dec 2, 2 PM $ 0.000652
+0.00%
$ 782,760 $ 33
Dec 2, 1 PM $ 0.000652
-0.64%
$ 782,760 $ 33
Dec 2, 12 PM $ 0.000656
+0.64%
$ 787,800 $ 31
Dec 2, 11 AM $ 0.000652
-1.47%
$ 782,760 $ 29
Dec 2, 10 AM $ 0.000662
-1.46%
$ 794,400 $ 15
Dec 2, 9 AM $ 0.000672
+0.00%
$ 806,160 $ 13
Dec 2, 8 AM $ 0.000672
+0.00%
$ 806,160 $ 13
Dec 2, 7 AM $ 0.000672
+0.00%
$ 806,160 $ 63
Dec 2, 6 AM $ 0.000672
+0.00%
$ 806,160 $ 63
Dec 2, 5 AM $ 0.000672
+0.00%
$ 806,160 $ 81
Dec 2, 4 AM $ 0.000672
+0.00%
$ 806,160 $ 81
Dec 2, 3 AM $ 0.000672
+2.25%
$ 806,160 $ 81
Dec 2, 2 AM $ 0.000657
+0.00%
$ 788,400 $ 76
Dec 2, 1 AM $ 0.000657
+0.00%
$ 788,400 $ 76
Dec 2, 12 AM $ 0.000657
+0.00%
$ 788,400 $ 151
Dec 1, 11 PM $ 0.000657
-0.27%
$ 788,400 $ 151
Dec 1, 10 PM $ 0.000659
-1.01%
$ 790,560 $ 149
Dec 1, 9 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 8 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 7 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 6 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 5 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 4 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 3 PM $ 0.000665
+0.00%
$ 798,600 $ 146
Dec 1, 2 PM $ 0.000665
+0.00%
$ 798,600 $ 156
Dec 1, 1 PM $ 0.000665
+0.00%
$ 798,600 $ 156
Dec 1, 12 PM $ 0.000665
+0.00%
$ 798,600 $ 156
Dec 1, 11 AM $ 0.000665
+0.00%
$ 798,600 $ 156