Chainge Historical Data

XCHNG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 0.000592
+0.00%
$ 710,400 $ 13,625
Nov 27, 6 AM $ 0.000592
-1.71%
$ 710,400 $ 13,639
Nov 27, 5 AM $ 0.000602
-3.85%
$ 722,760 $ 13,716
Nov 27, 4 AM $ 0.000626
+0.00%
$ 751,680 $ 13,748
Nov 27, 3 AM $ 0.000626
+4.70%
$ 751,680 $ 13,748
Nov 27, 2 AM $ 0.000598
+0.00%
$ 717,960 $ 13,912
Nov 27, 1 AM $ 0.000598
+0.00%
$ 717,960 $ 13,914
Nov 27, 12 AM $ 0.000598
+0.00%
$ 717,960 $ 13,915
Nov 26, 11 PM $ 0.000598
+0.00%
$ 717,960 $ 14,053
Nov 26, 10 PM $ 0.000598
+0.00%
$ 717,960 $ 14,062
Nov 26, 9 PM $ 0.000598
-1.12%
$ 717,960 $ 14,062
Nov 26, 8 PM $ 0.000605
+0.00%
$ 726,120 $ 14,059
Nov 26, 7 PM $ 0.000605
+2.21%
$ 726,120 $ 14,082
Nov 26, 6 PM $ 0.000592
-2.15%
$ 710,400 $ 14,140
Nov 26, 5 PM $ 0.000605
-1.69%
$ 726,000 $ 14,184
Nov 26, 4 PM $ 0.00062
+2.90%
$ 744,600 $ 13,643
Nov 26, 3 PM $ 0.000603
-1.79%
$ 723,600 $ 1,222
Nov 26, 2 PM $ 0.000614
+0.00%
$ 736,800 $ 1,196
Nov 26, 1 PM $ 0.000614
+0.00%
$ 736,800 $ 1,198
Nov 26, 12 PM $ 0.000614
-11.59%
$ 736,800 $ 1,584
Nov 26, 11 AM $ 0.000694
+0.00%
$ 833,391 $ 58
Nov 26, 10 AM $ 0.000694
-0.03%
$ 833,140 $ 58
Nov 26, 9 AM $ 0.000695
+0.05%
$ 833,329 $ 58
Nov 26, 8 AM $ 0.000694
-0.07%
$ 833,247 $ 58
Nov 26, 7 AM $ 0.000695
-0.10%
$ 833,845 $ 83
Nov 26, 6 AM $ 0.000696
+0.06%
$ 834,688 $ 83
Nov 26, 5 AM $ 0.000695
+12.12%
$ 834,241 $ 83
Nov 26, 4 AM $ 0.00062
-10.84%
$ 744,000 $ 1,827
Nov 26, 3 AM $ 0.000695
+0.06%
$ 834,488 $ 134
Nov 26, 2 AM $ 0.000695
+0.06%
$ 833,961 $ 134
Nov 26, 1 AM $ 0.000695
-0.25%
$ 833,497 $ 134
Nov 26, 12 AM $ 0.000696
+0.00%
$ 835,627 $ 134
Nov 25, 11 PM $ 0.000696
-0.28%
$ 835,549 $ 134
Nov 25, 10 PM $ 0.000698
+0.00%
$ 837,876 $ 276
Nov 25, 9 PM $ 0.000698
+0.02%
$ 837,924 $ 276
Nov 25, 8 PM $ 0.000698
-0.15%
$ 837,737 $ 275
Nov 25, 7 PM $ 0.000699
+0.00%
$ 839,011 $ 229
Nov 25, 6 PM $ 0.000699
+0.01%
$ 839,047 $ 229
Nov 25, 5 PM $ 0.000699
+0.02%
$ 838,961 $ 229
Nov 25, 4 PM $ 0.000699
-0.02%
$ 838,757 $ 229
Nov 25, 3 PM $ 0.000699
+0.01%
$ 838,994 $ 229
Nov 25, 2 PM $ 0.000699
+0.02%
$ 838,816 $ 229
Nov 25, 1 PM $ 0.000699
+0.01%
$ 838,688 $ 229
Nov 25, 12 PM $ 0.000699
+0.08%
$ 838,579 $ 229
Nov 25, 11 AM $ 0.000698
-0.02%
$ 837,871 $ 244
Nov 25, 10 AM $ 0.000698
+0.00%
$ 838,020 $ 245
Nov 25, 9 AM $ 0.000698
+0.01%
$ 837,970 $ 245
Nov 25, 8 AM $ 0.000698
-0.25%
$ 837,890 $ 244
Nov 25, 7 AM $ 0.0007
+0.00%
$ 840,000 $ 193
Nov 25, 6 AM $ 0.0007
+0.00%
$ 840,000 $ 193