Chainge Historical Data

XCHNG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000619
+0.02%
$ 742,505 $ 25
Apr 29, 7 PM $ 0.000619
+0.08%
$ 742,323 $ 25
Apr 29, 6 PM $ 0.000618
-0.18%
$ 741,734 $ 25
Apr 29, 5 PM $ 0.000619
-0.02%
$ 743,077 $ 25
Apr 29, 4 PM $ 0.000619
-0.11%
$ 743,199 $ 25
Apr 29, 3 PM $ 0.00062
+0.06%
$ 744,033 $ 25
Apr 29, 2 PM $ 0.00062
+0.03%
$ 743,581 $ 25
Apr 29, 1 PM $ 0.000619
-0.10%
$ 743,381 $ 25
Apr 29, 12 PM $ 0.00062
-0.03%
$ 744,147 $ 25
Apr 29, 11 AM $ 0.00062
+3.64%
$ 744,386 $ 25
Apr 29, 10 AM $ 0.00062
+6.58%
$ 744,338 $ 25
Apr 29, 9 AM $ 0.000582
+1.41%
$ 698,400 $ 878
Apr 29, 7 AM $ 0.000562
+0.01%
$ 674,071 $ 12
Apr 29, 6 AM $ 0.000562
+0.01%
$ 673,999 $ 12
Apr 29, 5 AM $ 0.000562
-0.05%
$ 673,905 $ 12
Apr 29, 4 AM $ 0.000562
-0.01%
$ 674,252 $ 12
Apr 29, 3 AM $ 0.000562
-0.03%
$ 674,299 $ 12
Apr 29, 2 AM $ 0.000562
-0.04%
$ 674,505 $ 12
Apr 29, 1 AM $ 0.000562
+0.00%
$ 674,790 $ 12
Apr 29, 12 AM $ 0.000562
-0.01%
$ 674,821 $ 12
Apr 28, 11 PM $ 0.000562
+6.92%
$ 674,865 $ 12
Apr 28, 10 PM $ 0.000526
+0.00%
$ 631,200 $ 172
Apr 28, 9 PM $ 0.000526
+0.00%
$ 631,200 $ 172
Apr 28, 8 PM $ 0.000526
+3.14%
$ 631,200 $ 175
Apr 28, 7 PM $ 0.00051
+0.00%
$ 612,000 $ 169
Apr 28, 6 PM $ 0.00051
+0.00%
$ 612,000 $ 178
Apr 28, 5 PM $ 0.00051
+4.62%
$ 612,000 $ 178
Apr 28, 4 PM $ 0.000487
+0.00%
$ 585,000 $ 172
Apr 28, 3 PM $ 0.000451
-4.18%
$ 541,560 $ 155
Apr 28, 2 PM $ 0.000436
+0.00%
$ 523,200 $ 103
Apr 28, 1 PM $ 0.000436
+0.00%
$ 523,200 $ 106
Apr 28, 7 AM $ 0.0004
+0.00%
$ 480,600 $ 47
Apr 28, 6 AM $ 0.0004
+0.00%
$ 480,600 $ 47
Apr 28, 5 AM $ 0.0004
+0.00%
$ 480,600 $ 47
Apr 28, 4 AM $ 0.0004
-2.15%
$ 480,600 $ 47
Apr 28, 3 AM $ 0.000409
+0.00%
$ 491,160 $ 44
Apr 28, 2 AM $ 0.000409
-5.06%
$ 491,160 $ 70
Apr 28, 1 AM $ 0.000431
+0.00%
$ 517,320 $ 56
Apr 28, 12 AM $ 0.000431
+0.00%
$ 517,320 $ 56
Apr 27, 11 PM $ 0.000431
+5.25%
$ 517,320 $ 56
Apr 27, 10 PM $ 0.00041
+0.00%
$ 491,520 $ 43
Apr 27, 9 PM $ 0.00041
+1.97%
$ 491,520 $ 45
Apr 27, 8 PM $ 0.000402
+0.00%
$ 482,040 $ 42
Apr 27, 7 PM $ 0.000402
+3.02%
$ 482,040 $ 42
Apr 27, 6 PM $ 0.00039
+0.21%
$ 467,921 $ 45
Apr 27, 5 PM $ 0.000389
-0.32%
$ 466,962 $ 58
Apr 27, 4 PM $ 0.00039
+0.19%
$ 467,763 $ 77
Apr 27, 3 PM $ 0.000389
-0.02%
$ 466,856 $ 97
Apr 27, 2 PM $ 0.000389
+5.17%
$ 466,961 $ 97
Apr 27, 1 PM $ 0.00037
+0.00%
$ 444,000 $ 72