automation Historical Data

auto
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆66
+1.06%
$ -- $ 28
Sep 1 $ 0.0₆649
-4.99%
$ 65,308 $ 1,159
Aug 25 $ 0.0₆685
-10.50%
$ 68,398 $ 5,375
Aug 18 $ 0.0₆756
-27.31%
$ 76,645 $ 22,514
Aug 11 $ 0.0₅104
+10.53%
$ 104,196 $ 354,996
Aug 4 $ 0.0₆458
+25.29%
$ 80,410 $ 2,719
Jul 28 $ 0.0₆355
-13.59%
$ 36,623 $ 3,151
Jul 21 $ 0.0₆421
+1.02%
$ 40,952 $ 5,324
Download