Techno Historical Data

TCN Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0682
-9.55%
$ 1.43 million $ 4,516
May 20, 2024 $ 0.0753
+2.45%
$ 1.58 million $ 44,925
May 19, 2024 $ 0.0735
+0.27%
$ 1.54 million $ 14,723
May 18, 2024 $ 0.0733
-8.37%
$ 1.54 million $ 3,082
May 17, 2024 $ 0.08
+5.09%
$ 1.68 million $ 3,153
May 16, 2024 $ 0.076
-2.00%
$ 1.6 million $ 58,286
May 15, 2024 $ 0.0777
-0.65%
$ 1.63 million $ 44,008
May 14, 2024 $ 0.0781
-2.35%
$ 1.64 million $ 13,344
May 13, 2024 $ 0.08
-7.94%
$ 1.68 million $ 3,391
May 12, 2024 $ 0.0869
-8.53%
$ 1.82 million $ 33,177
May 11, 2024 $ 0.095
-9.01%
$ 2 million $ 3,674
May 10, 2024 $ 0.105
-30.24%
$ 2.19 million $ 211,796
May 9, 2024 $ 0.15
+50.00%
$ 3.15 million $ 324,826
May 8, 2024 $ 0.0957
+5.75%
$ 2.01 million $ 83,386
May 7, 2024 $ 0.0907
-2.47%
$ 1.9 million $ 40,501
May 6, 2024 $ 0.0931
+9.92%
$ 1.96 million $ 24,753
May 5, 2024 $ 0.0847
+0.00%
$ 1.78 million $ 9,558
May 4, 2024 $ 0.0847
+1.80%
$ 1.78 million $ 18,696
May 3, 2024 $ 0.082
+10.07%
$ 1.72 million $ 8,149
May 2, 2024 $ 0.0747
-2.86%
$ 1.57 million $ 8,049
May 1, 2024 $ 0.0761
-8.64%
$ 1.61 million $ 5,129
Apr 30, 2024 $ 0.0833
-2.57%
$ 1.75 million $ 4,438
Apr 29, 2024 $ 0.0855
-4.79%
$ 1.8 million $ 5,079
Apr 28, 2024 $ 0.0898
+4.78%
$ 1.89 million $ 2,532
Apr 27, 2024 $ 0.0857
+7.93%
$ 1.8 million $ 14,645
Apr 26, 2024 $ 0.0794
+0.51%
$ 1.67 million $ 27,787
Apr 25, 2024 $ 0.0784
-7.22%
$ 1.65 million $ 4,064
Apr 24, 2024 $ 0.0845
+49.03%
$ 1.77 million $ 2,795
Apr 23, 2024 $ 0.0587
-8.85%
$ 1.23 million $ 3,705
Apr 22, 2024 $ 0.0644
+5.40%
$ 1.35 million $ 2,059
Apr 21, 2024 $ 0.0611
-0.33%
$ 1.28 million $ 3,171
Apr 20, 2024 $ 0.0612
-4.08%
$ 1.29 million $ 3,958
Apr 19, 2024 $ 0.0642
+1.58%
$ 1.35 million $ 98,604
Apr 18, 2024 $ 0.0632
-8.80%
$ 1.33 million $ 16,350
Apr 17, 2024 $ 0.0694
-4.01%
$ 1.46 million $ 6,444
Apr 16, 2024 $ 0.0722
-3.73%
$ 1.52 million $ 45,473
Apr 15, 2024 $ 0.075
-8.98%
$ 1.57 million $ 47,239
Apr 14, 2024 $ 0.0824
-6.47%
$ 1.73 million $ 9,818
Apr 13, 2024 $ 0.0879
+14.60%
$ 1.85 million $ 92,587
Apr 12, 2024 $ 0.0768
-23.81%
$ 1.61 million $ 5,464
Apr 11, 2024 $ 0.101
-47.94%
$ 2.12 million $ 45,476
Apr 10, 2024 $ 0.194
-6.42%
$ 4.07 million $ 18,150
Apr 9, 2024 $ 0.207
-2.68%
$ 4.35 million $ 3,121
Apr 8, 2024 $ 0.213
+11.17%
$ 4.47 million $ 133,485
Apr 7, 2024 $ 0.194
+92.84%
$ 4.07 million $ 166,963
Apr 6, 2024 $ 0.0959
+6.44%
$ 2.01 million $ 4,394
Apr 5, 2024 $ 0.0896
-3.66%
$ 1.88 million $ 4,889
Apr 4, 2024 $ 0.0929
-33.55%
$ 1.95 million $ 8,246
Apr 3, 2024 $ 0.141
-0.21%
$ 2.95 million $ 6,908
Apr 2, 2024 $ 0.141
+2.84%
$ 2.96 million $ 5,761