Techno Historical Data

TCN Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.015
-0.02%
$ 314,942 $ 619
May 5, 2025 $ 0.015
+0.00%
$ 314,999 $ 588
May 4, 2025 $ 0.015
+0.00%
$ 314,999 $ 614
May 3, 2025 $ 0.015
+0.00%
$ 314,999 $ 592
May 2, 2025 $ 0.015
+0.00%
$ 314,999 $ 604
May 1, 2025 $ 0.015
+0.00%
$ 315,000 $ 660
Apr 30, 2025 $ 0.015
+0.00%
$ 315,000 $ 565
Apr 29, 2025 $ 0.015
+0.00%
$ 314,999 $ 648
Apr 28, 2025 $ 0.015
+0.00%
$ 315,000 $ 651
Apr 27, 2025 $ 0.015
+0.00%
$ 315,000 $ 654
Apr 26, 2025 $ 0.015
+0.00%
$ 314,999 $ 574
Apr 25, 2025 $ 0.015
+0.00%
$ 314,999 $ 595
Apr 24, 2025 $ 0.015
+0.00%
$ 314,999 $ 607
Apr 23, 2025 $ 0.015
+0.00%
$ 314,999 $ 588
Apr 22, 2025 $ 0.015
+0.00%
$ 314,999 $ 534
Apr 21, 2025 $ 0.015
+0.00%
$ 315,000 $ 649
Apr 20, 2025 $ 0.015
+0.00%
$ 315,000 $ 590
Apr 19, 2025 $ 0.015
+0.00%
$ 314,999 $ 634
Apr 18, 2025 $ 0.015
+0.00%
$ 314,999 $ 603
Apr 17, 2025 $ 0.015
+0.00%
$ 314,999 $ 603
Apr 16, 2025 $ 0.015
+0.00%
$ 314,999 $ 543
Apr 15, 2025 $ 0.015
+0.00%
$ 315,000 $ 535
Apr 14, 2025 $ 0.015
+0.00%
$ 314,999 $ 625
Apr 13, 2025 $ 0.015
+0.00%
$ 314,999 $ 580
Apr 12, 2025 $ 0.015
+0.00%
$ 314,999 $ 671
Apr 11, 2025 $ 0.015
+0.00%
$ 314,999 $ 566
Apr 10, 2025 $ 0.015
+0.00%
$ 315,000 $ 628
Apr 9, 2025 $ 0.015
+0.00%
$ 314,999 $ 560
Apr 8, 2025 $ 0.015
+0.00%
$ 314,999 $ 498
Apr 7, 2025 $ 0.015
+68.16%
$ 315,000 $ 639
Apr 6, 2025 $ 0.00892
+0.00%
$ 187,320 $ 4
Apr 5, 2025 $ 0.00892
+0.00%
$ 187,320 $ 4
Apr 4, 2025 $ 0.00892
+0.00%
$ 187,320 $ 4
Apr 3, 2025 $ 0.00892
+0.00%
$ 187,320 $ 4
Apr 2, 2025 $ 0.00892
+0.00%
$ 187,320 $ 4
Apr 1, 2025 $ 0.015
+0.00%
$ 314,999 $ 622
Mar 31, 2025 $ 0.015
+0.00%
$ 314,999 $ 570
Mar 30, 2025 $ 0.015
+0.00%
$ 314,999 $ 560
Mar 29, 2025 $ 0.015
+0.00%
$ 315,000 $ 548
Mar 28, 2025 $ 0.015
+0.00%
$ 315,000 $ 570
Mar 27, 2025 $ 0.015
+0.00%
$ 315,000 $ 578
Mar 26, 2025 $ 0.015
+0.00%
$ 314,999 $ 601
Mar 25, 2025 $ 0.015
+0.00%
$ 315,000 $ 576
Mar 24, 2025 $ 0.015
+0.00%
$ 315,000 $ 564
Mar 23, 2025 $ 0.015
+0.00%
$ 314,999 $ 642
Mar 22, 2025 $ 0.015
+0.00%
$ 315,000 $ 563
Mar 21, 2025 $ 0.015
+0.00%
$ 314,999 $ 598
Mar 20, 2025 $ 0.015
+0.00%
$ 314,999 $ 597
Mar 19, 2025 $ 0.015
+0.00%
$ 315,000 $ 596
Mar 18, 2025 $ 0.015
+0.00%
$ 314,999 $ 630