Techno Historical Data

TCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00561
-49.00%
$ 117,810 $ 8
Dec 6, 2024 $ 0.011
+0.00%
$ 231,000 $ 13
Dec 5, 2024 $ 0.011
-63.33%
$ 231,000 $ 13
Dec 4, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,227
Dec 3, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,246
Dec 2, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,274
Dec 1, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,174
Nov 30, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,151
Nov 29, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,128
Nov 28, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,301
Nov 27, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,273
Nov 26, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,215
Nov 25, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,114
Nov 24, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,152
Nov 23, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,147
Nov 22, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,152
Nov 21, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,217
Nov 20, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,273
Nov 19, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,201
Nov 18, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,251
Nov 17, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,178
Nov 16, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,112
Nov 15, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,212
Nov 14, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,247
Nov 13, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,142
Nov 12, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,134
Nov 11, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,098
Nov 10, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,094
Nov 9, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,094
Nov 8, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,221
Nov 7, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,343
Nov 6, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,266
Nov 5, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,113
Nov 4, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,311
Nov 3, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,183
Nov 2, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,162
Nov 1, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,197
Oct 31, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,068
Oct 30, 2024 $ 0.03
+0.00%
$ 630,000 $ 1,163
Oct 29, 2024 $ 0.03
+400.00%
$ 630,000 $ 1,120
Oct 28, 2024 $ 0.006
-50.82%
$ 126,000 $ 7
Oct 27, 2024 $ 0.0079
+0.00%
$ 165,900 $ 1
Oct 26, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 25, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 24, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 23, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 22, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 21, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 20, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9
Oct 19, 2024 $ 0.0079
+0.00%
$ 165,900 $ 9