Techno Historical Data

TCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0174
+6.40%
$ 365,820 $ 147,657
Aug 28, 2024 $ 0.0164
-6.72%
$ 343,810 $ 6,594
Aug 27, 2024 $ 0.0176
-4.93%
$ 368,566 $ 3,368
Aug 26, 2024 $ 0.0184
+50.53%
$ 387,240 $ 4,128
Aug 25, 2024 $ 0.0121
-28.95%
$ 254,940 $ 13,615
Aug 24, 2024 $ 0.0171
+79.26%
$ 359,236 $ 37,470
Aug 23, 2024 $ 0.00952
-36.51%
$ 199,995 $ 2,821
Aug 22, 2024 $ 0.015
+0.00%
$ 315,000 $ 596
Aug 21, 2024 $ 0.015
+70.07%
$ 315,000 $ 592
Aug 20, 2024 $ 0.00881
-9.37%
$ 185,010 $ 3,865
Aug 19, 2024 $ 0.00974
+10.93%
$ 204,536 $ 4,578
Aug 18, 2024 $ 0.00879
-4.25%
$ 184,590 $ 41,507
Aug 17, 2024 $ 0.00917
+0.00%
$ 192,570 $ 15,474
Aug 16, 2024 $ 0.00917
-3.27%
$ 192,570 $ 57,297
Aug 15, 2024 $ 0.0095
+0.11%
$ 199,500 $ 2,982
Aug 14, 2024 $ 0.0095
+0.00%
$ 199,500 $ 1,936
Aug 13, 2024 $ 0.00949
-2.02%
$ 199,290 $ 3,350
Aug 12, 2024 $ 0.00969
+4.26%
$ 203,403 $ 56,389
Aug 11, 2024 $ 0.00926
-1.28%
$ 194,460 $ 4,981
Aug 10, 2024 $ 0.00939
-0.95%
$ 197,190 $ 4,559
Aug 9, 2024 $ 0.00951
+0.96%
$ 199,710 $ 5,736
Aug 8, 2024 $ 0.00993
+2.91%
$ 208,543 $ 6,447
Aug 7, 2024 $ 0.00965
-2.23%
$ 202,650 $ 14,889
Aug 6, 2024 $ 0.00986
+2.92%
$ 207,060 $ 150,897
Aug 5, 2024 $ 0.00961
-35.93%
$ 201,810 $ 5,579
Aug 4, 2024 $ 0.015
+0.00%
$ 315,000 $ 561
Aug 3, 2024 $ 0.015
+0.00%
$ 315,000 $ 605
Aug 2, 2024 $ 0.015
+47.06%
$ 315,000 $ 580
Aug 1, 2024 $ 0.0103
+11.96%
$ 216,300 $ 663
Jul 31, 2024 $ 0.0092
-8.91%
$ 193,200 $ 319
Jul 30, 2024 $ 0.0104
-1.89%
$ 218,400 $ 101,630
Jul 29, 2024 $ 0.0106
+10.42%
$ 222,600 $ 7,626
Jul 28, 2024 $ 0.0096
+6.67%
$ 201,600 $ 671
Jul 27, 2024 $ 0.009
-25.00%
$ 189,000 $ 56,650
Jul 26, 2024 $ 0.0082
-7.87%
$ 172,200 $ 4,574
Jul 25, 2024 $ 0.0089
-25.83%
$ 186,900 $ 770
Jul 24, 2024 $ 0.012
+0.00%
$ 252,000 $ 466
Jul 23, 2024 $ 0.012
+0.84%
$ 252,000 $ 14,394
Jul 22, 2024 $ 0.0118
-2.43%
$ 247,816 $ 121,883
Jul 21, 2024 $ 0.012
+1.67%
$ 252,000 $ 8,881
Jul 20, 2024 $ 0.0118
-2.63%
$ 247,863 $ 34,241
Jul 19, 2024 $ 0.0121
+1.58%
$ 253,286 $ 1,149
Jul 18, 2024 $ 0.0119
-1.05%
$ 249,342 $ 1,359
Jul 17, 2024 $ 0.012
+0.00%
$ 252,000 $ 445
Jul 16, 2024 $ 0.012
+14.29%
$ 252,000 $ 478
Jul 15, 2024 $ 0.0105
-12.50%
$ 220,500 $ 35,416
Jul 14, 2024 $ 0.012
+0.00%
$ 252,000 $ 464
Jul 13, 2024 $ 0.012
+0.00%
$ 252,000 $ 471
Jul 12, 2024 $ 0.012
+0.00%
$ 252,000 $ 477
Jul 11, 2024 $ 0.012
+11.11%
$ 252,000 $ 461