NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0154
+0.00%
$ 64,629 $ 8,841
Today, at 10 AM $ 0.0154
-0.80%
$ 64,631 $ 8,830
Today, at 9 AM $ 0.0156
-0.86%
$ 65,176 $ 8,681
Today, at 8 AM $ 0.0157
+0.03%
$ 65,615 $ 8,579
Today, at 7 AM $ 0.0155
-0.26%
$ 64,747 $ 8,925
Today, at 6 AM $ 0.0154
+1.21%
$ 64,659 $ 9,062
Today, at 5 AM $ 0.0153
+0.61%
$ 63,876 $ 10,030
Today, at 4 AM $ 0.0152
-0.19%
$ 63,704 $ 10,764
Today, at 3 AM $ 0.0153
+0.60%
$ 63,865 $ 11,159
Today, at 2 AM $ 0.0152
-0.86%
$ 63,662 $ 12,307
Today, at 1 AM $ 0.0153
+2.54%
$ 64,126 $ 12,186
Today, at 12 AM $ 0.015
+0.25%
$ 62,643 $ 9,896
Yesterday, at 9 PM $ 0.0149
+0.74%
$ 62,302 $ 10,601
Yesterday, at 8 PM $ 0.0147
+0.07%
$ 61,450 $ 11,217
Yesterday, at 6 PM $ 0.0147
+0.30%
$ 61,614 $ 14,800
Yesterday, at 5 PM $ 0.0147
-0.39%
$ 61,447 $ 14,745
Yesterday, at 4 PM $ 0.0147
+0.04%
$ 61,722 $ 15,267
Yesterday, at 3 PM $ 0.0147
-1.23%
$ 61,763 $ 14,915
Yesterday, at 2 PM $ 0.0149
+0.37%
$ 62,485 $ 15,350
Yesterday, at 12 PM $ 0.0149
+0.38%
$ 62,422 $ 17,250
Yesterday, at 11 AM $ 0.0147
+0.61%
$ 61,704 $ 17,351
Yesterday, at 10 AM $ 0.0147
-2.89%
$ 61,506 $ 17,987
Yesterday, at 9 AM $ 0.0151
-0.11%
$ 63,292 $ 18,304
Yesterday, at 8 AM $ 0.0151
+0.85%
$ 63,334 $ 18,115
Yesterday, at 7 AM $ 0.015
+0.78%
$ 62,699 $ 17,992
Yesterday, at 6 AM $ 0.015
+1.50%
$ 62,685 $ 17,893
Yesterday, at 5 AM $ 0.0147
+1.94%
$ 61,613 $ 19,380
Yesterday, at 4 AM $ 0.0144
-3.11%
$ 60,234 $ 19,611
Yesterday, at 3 AM $ 0.0149
-1.10%
$ 62,269 $ 20,506
Yesterday, at 2 AM $ 0.015
-0.86%
$ 63,000 $ 20,192
Yesterday, at 1 AM $ 0.0152
-1.10%
$ 63,544 $ 20,450
Yesterday, at 12 AM $ 0.0153
+1.62%
$ 64,221 $ 21,012
Jun 5, 11 PM $ 0.015
-2.30%
$ 62,841 $ 20,578
Jun 5, 10 PM $ 0.0153
-0.84%
$ 64,114 $ 20,659
Jun 5, 9 PM $ 0.0154
+0.85%
$ 64,545 $ 22,234
Jun 5, 8 PM $ 0.0153
+2.71%
$ 63,947 $ 23,325
Jun 5, 7 PM $ 0.0148
+1.41%
$ 62,165 $ 22,370
Jun 5, 6 PM $ 0.0146
-3.63%
$ 61,295 $ 20,679
Jun 5, 5 PM $ 0.0152
+0.67%
$ 63,552 $ 21,165
Jun 5, 4 PM $ 0.0151
-0.25%
$ 63,168 $ 21,229
Jun 5, 2 PM $ 0.0154
-1.10%
$ 64,397 $ 22,960
Jun 5, 1 PM $ 0.0156
-0.57%
$ 65,233 $ 22,483
Jun 5, 12 PM $ 0.0156
+0.51%
$ 65,511 $ 22,950
Jun 5, 11 AM $ 0.0156
-0.56%
$ 65,351 $ 22,919
Jun 5, 10 AM $ 0.0157
-0.96%
$ 65,800 $ 22,757
Jun 5, 9 AM $ 0.0159
+1.31%
$ 66,463 $ 22,495
Jun 5, 8 AM $ 0.0157
+0.19%
$ 65,637 $ 23,732
Jun 5, 7 AM $ 0.0154
-0.72%
$ 64,608 $ 25,669
Jun 5, 6 AM $ 0.0156
-3.91%
$ 65,474 $ 26,466
Jun 5, 5 AM $ 0.0163
+0.15%
$ 68,463 $ 25,918
Download